澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

支付概念

204.921

-0.096-0.05%

漲家數：- -

跌家數：2

平家數：9

市盈率：- -

高：205.253

開：204.716

低：204.203

收：205.017

成交量：1,055.49萬

成交額：175.74萬

市值：30.38億

流通市值：20.89億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SMARTPAY HOLDINGS LTD AU SMP.AU	1.045	0.00%	0.000	0	0	2.53億
Pushpay Holdings AU PPH.AU	1.32	0.00%	0.000	0	0	15.08億
Openpay AU OPY.AU	0.195	0.00%	0.000	0	0	4,543.50萬
NOVATTI GROUP LTD AU NOV.AU	0.016	0.00%	0.000	9.50萬	1,520	997.03萬
Mint Payments AU MNW.AU	0.01	0.00%	0.000	0	0	1,127.37萬
MONEYME LTD AU MME.AU	0.067	0.00%	0.000	5.28萬	3,537	5,470.29萬
Integrated Payment Tech AU IP1.AU	0.023	0.00%	0.000	0	0	2,925.60萬
EML PAYMENTS LTD AU EML.AU	0.235	0.00%	0.000	98.33萬	23.04萬	9,111.54萬
Cirralto AU CRO.AU	0.035	0.00%	0.000	0	0	1.14億
TYRO PAYMENTS LTD AU TYR.AU	0.685	-0.72%	-0.005	161.54萬	110.39萬	3.64億
HUMM GROUP LTD AU HUM.AU	0.405	-3.57%	-0.015	59.47萬	24.43萬	2.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7500"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7500","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","market":"AU","secType":"PLATE","nameCN":"支付概念","latestPrice":204.92128,"timestamp":1789106399472,"preClose":205.01703,"halted":0,"volume":10554866,"delay":0,"changeRate":-0.000467,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.095749,"latestTime":"09-11 16:00:00 AEST","open":204.71579,"high":205.25308,"low":204.20314,"amount":1757392,"amplitude":0.005121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.001581,"increases":0,"decrements":2,"flats":12,"marketCap":3038196952,"floatMarketCap":2088511999},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7500\",,,,,undefined,":{"symbol":"BK7500","high":205.25308,"amplitude":0.005121,"preClose":205.01703,"low":204.20314,"latestPrice":204.92128,"volume":10554866,"delay":0,"open":204.71579,"prevYearClose":252.87476,"prevWeekClose":208.25,"prevMonthClose":207.719,"prevQuarterClose":213.29,"fiveDayClose":208.25,"twentyDayClose":218.405,"sixtyDayClose":220.865,"secType":"PLATE","market":"AU","turnoverRate":0.001581,"marketCap":3038196952,"floatMarketCap":2088511999,"timestamp":1789106399472,"nameCN":"支付概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7500\",,,,undefined,":{"bkCode":"BK7500","up":0,"down":2,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7500\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"SMP.AU","nameCN":"SMARTPAY HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":1.045,"volume":0,"market":"AU","high":1.045,"low":1.045,"preClose":1.045,"open":1.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":252890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.06,"week52Low":1.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002428,"lyrEps":-0.002995,"lyrPeRate":0,"pbRate":6.036869,"roa":0.006444,"roe":-0.013893,"dividePrice":0,"divideRate":0,"floatMarketCap":187392361.53,"shares":242000000,"floatShares":179322834},{"symbol":"PPH.AU","nameCN":"Pushpay Holdings","changeRate":0,"change":0,"latestPrice":1.32,"volume":0,"market":"AU","high":1.32,"low":1.32,"preClose":1.32,"open":1.32,"turnoverRate":0,"peRate":46.810919,"amplitude":0,"marketValue":1507929911.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.32,"week52Low":1.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.028199,"lyrEps":0.02967,"lyrPeRate":44.489383,"pbRate":6.149182,"roa":0.095517,"roe":0.144819,"dividePrice":0,"divideRate":0,"floatMarketCap":1027330481.76,"shares":1142371145,"floatShares":778280668},{"symbol":"OPY.AU","nameCN":"Openpay","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.616899,"lyrEps":-0.61687,"lyrPeRate":0,"pbRate":-3.042631,"roa":-0.39007,"roe":-3.715082,"dividePrice":0,"divideRate":0,"floatMarketCap":23489336.13,"shares":233000000,"floatShares":120458134},{"symbol":"NOV.AU","nameCN":"NOVATTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.016,"volume":95000,"market":"AU","high":0.016,"low":0.016,"preClose":0.016,"open":0.016,"turnoverRate":0.000252,"peRate":0,"amplitude":0,"marketValue":9970311.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":-0.157895,"changeRate60Day":0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.142857,"changeRateYTD":-0.448276,"amount":1520,"eps":-0.000191,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":13.365029,"roa":0.01867,"roe":-0.092432,"dividePrice":0,"divideRate":0,"floatMarketCap":6030543.76,"shares":623144455,"floatShares":376908985},{"symbol":"MNW.AU","nameCN":"Mint Payments","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11273737.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005203,"lyrEps":-0.005203,"lyrPeRate":0,"pbRate":-1.462189,"roa":-0.692048,"roe":0.662774,"dividePrice":0,"divideRate":0,"floatMarketCap":4168395.7,"shares":1127373760,"floatShares":416839570},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.067,"volume":52793,"market":"AU","high":0.068,"low":0.067,"preClose":0.067,"open":0.068,"turnoverRate":0.000205,"peRate":0,"amplitude":0.014925,"marketValue":54702870.317,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.066,"changeRate5Day":0,"changeRate20Day":-0.082192,"changeRate60Day":-0.202381,"changeRateWTD":0,"changeRateMTD":-0.028986,"changeRateQTD":-0.141026,"changeRateYTD":-0.441667,"amount":3537,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.628386,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":17240546.061,"shares":816460751,"floatShares":257321583},{"symbol":"IP1.AU","nameCN":"Integrated Payment Tech","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29256000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.023,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004,"lyrEps":-0.004582,"lyrPeRate":0,"pbRate":1.465368,"roa":-0.194253,"roe":-0.342949,"dividePrice":0,"divideRate":0,"floatMarketCap":5654051.107,"shares":1272000000,"floatShares":245828309},{"symbol":"EML.AU","nameCN":"EML PAYMENTS LTD","changeRate":0,"change":0,"latestPrice":0.235,"volume":983287,"market":"AU","high":0.24,"low":0.23,"preClose":0.235,"open":0.23,"turnoverRate":0.003192,"peRate":0,"amplitude":0.042553,"marketValue":91115407.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.045,"week52Low":0.22,"changeRate5Day":-0.040816,"changeRate20Day":-0.318841,"changeRate60Day":-0.20339,"changeRateWTD":-0.040816,"changeRateMTD":-0.040816,"changeRateQTD":-0.229508,"changeRateYTD":-0.745946,"amount":230360,"eps":-0.0508,"lyrEps":-0.0508,"lyrPeRate":0,"pbRate":0.700376,"roa":-0.002069,"roe":-0.142281,"dividePrice":0,"divideRate":0,"floatMarketCap":72384679.79,"shares":387725140,"floatShares":308019914},{"symbol":"CRO.AU","nameCN":"Cirralto","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"AU","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114205000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.016,"lyrEps":-0.006499,"lyrPeRate":0,"pbRate":-30.564765,"roa":-0.340624,"roe":-2.617007,"dividePrice":0,"divideRate":0,"floatMarketCap":97427363.565,"shares":3263000000,"floatShares":2783638959},{"symbol":"TYR.AU","nameCN":"TYRO PAYMENTS LTD","changeRate":-0.007246,"change":-0.005,"latestPrice":0.685,"volume":1615378,"market":"AU","high":0.7,"low":0.675,"preClose":0.69,"open":0.7,"turnoverRate":0.003656,"peRate":17.386227,"amplitude":0.036232,"marketValue":363549838.335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.272,"week52Low":0.665,"changeRate5Day":-0.074324,"changeRate20Day":-0.230337,"changeRate60Day":-0.225989,"changeRateWTD":-0.074324,"changeRateMTD":-0.068027,"changeRateQTD":-0.121795,"changeRateYTD":-0.318408,"amount":1103875,"eps":0.039399,"lyrEps":0.039399,"lyrPeRate":17.386228,"pbRate":1.462453,"roa":0.030558,"roe":0.089686,"dividePrice":0,"divideRate":0,"floatMarketCap":302674058.9,"shares":530729691,"floatShares":441859940},{"symbol":"HUM.AU","nameCN":"HUMM GROUP LTD","changeRate":-0.035714,"change":-0.015,"latestPrice":0.405,"volume":594666,"market":"AU","high":0.415,"low":0.405,"preClose":0.42,"open":0.41,"turnoverRate":0.002272,"peRate":13.064516,"amplitude":0.02381,"marketValue":204490353.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.766,"week52Low":0.386,"changeRate5Day":-0.05814,"changeRate20Day":-0.024096,"changeRate60Day":-0.299308,"changeRateWTD":-0.05814,"changeRateMTD":-0.047059,"changeRateQTD":-0.129032,"changeRateYTD":-0.38914,"amount":244262,"eps":0.031,"lyrEps":0.031,"lyrPeRate":13.064516,"pbRate":0.381868,"roa":0.003018,"roe":0.03023,"dividePrice":0.02,"divideRate":0.049383,"floatMarketCap":106023619.575,"shares":504914454,"floatShares":261786715}]}}}