澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品股

562.768

-4.007-0.71%

漲家數：2

跌家數：7

平家數：16

市盈率：- -

高：566.835

開：565.431

低：561.701

收：566.775

成交量：828.22萬

成交額：3,106.46萬

市值：194.63億

流通市值：169.94億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TREASURY WINE ESTATES LTD AU TWE.AU	5.18	-1.14%	-0.060	189.76萬	986.08萬	41.83億
A2 MILK CO LTD AU A2M.AU	6.65	-1.63%	-0.110	86.44萬	576.32萬	48.24億
GRAINCORP LTD-A AU GNC.AU	6.55	-1.65%	-0.110	244.34萬	1,602.15萬	14.56億
Wellnex Life Limited AU WNX.AU	0.081	-2.41%	-0.002	16.71萬	1.37萬	591.52萬
BUBS AUSTRALIA LTD AU BUB.AU	0.115	-8.00%	-0.010	268.65萬	31.68萬	1.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":562.7677,"timestamp":1789106399793,"preClose":566.7748,"halted":0,"volume":8282186,"delay":0,"changeRate":-0.00707,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.00708,"latestTime":"09-11 16:00:00 AEST","open":565.4305,"high":566.835,"low":561.70074,"amount":31064642,"amplitude":0.009059,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.00107,"increases":3,"decrements":7,"flats":16,"marketCap":19462956179.375,"floatMarketCap":16994391610.96875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":566.835,"amplitude":0.009059,"preClose":566.7748,"low":561.70074,"latestPrice":562.7677,"volume":8282186,"delay":0,"open":565.4305,"prevYearClose":641.427,"prevWeekClose":574.554,"prevMonthClose":566.759,"prevQuarterClose":547.41,"fiveDayClose":574.554,"twentyDayClose":576.012,"sixtyDayClose":530.35,"secType":"PLATE","market":"AU","turnoverRate":0.00107,"marketCap":19462956179.375,"floatMarketCap":16994391610.96875,"timestamp":1789106399793,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":2,"down":7,"flat":16},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWE.AU","nameCN":"TREASURY WINE ESTATES LTD","changeRate":-0.01145,"change":-0.06,"latestPrice":5.18,"volume":1897593,"market":"AU","high":5.255,"low":5.17,"preClose":5.24,"open":5.2,"turnoverRate":0.002372,"peRate":0,"amplitude":0.016221,"marketValue":4182525006.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.68,"week52Low":3.34,"changeRate5Day":-0.064982,"changeRate20Day":-0.123519,"changeRate60Day":0.088235,"changeRateWTD":-0.064982,"changeRateMTD":-0.054745,"changeRateQTD":0.088235,"changeRateYTD":-0.01145,"amount":9860790,"eps":-1.334,"lyrEps":-1.334,"lyrPeRate":0,"pbRate":1.254657,"roa":-0.083783,"roe":-0.264708,"dividePrice":0.2,"divideRate":0.03861,"floatMarketCap":4143527656.52,"shares":807437260,"floatShares":799908814},{"symbol":"A2M.AU","nameCN":"A2 MILK CO LTD","changeRate":-0.016272,"change":-0.11,"latestPrice":6.65,"volume":864357,"market":"AU","high":6.77,"low":6.64,"preClose":6.76,"open":6.68,"turnoverRate":0.001198,"peRate":52.724767,"amplitude":0.019231,"marketValue":4824084190.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.41,"week52Low":4.652,"changeRate5Day":0.009105,"changeRate20Day":-0.014815,"changeRate60Day":0.03955,"changeRateWTD":0.009105,"changeRateMTD":0.006051,"changeRateQTD":-0.067452,"changeRateYTD":-0.235017,"amount":5763169,"eps":0.126127,"lyrEps":0.1556,"lyrPeRate":42.737789,"pbRate":5.545884,"roa":0.093127,"roe":0.165738,"dividePrice":0.170222,"divideRate":0.025597,"floatMarketCap":4796994490.75,"shares":725426194,"floatShares":721352555},{"symbol":"GNC.AU","nameCN":"GRAINCORP LTD-A","changeRate":-0.016517,"change":-0.11,"latestPrice":6.55,"volume":2443427,"market":"AU","high":6.66,"low":6.495,"preClose":6.66,"open":6.58,"turnoverRate":0.013928,"peRate":0,"amplitude":0.024775,"marketValue":1456069473.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.619,"week52Low":4.556,"changeRate5Day":-0.038179,"changeRate20Day":0.212963,"changeRate60Day":0.345798,"changeRateWTD":-0.038179,"changeRateMTD":0.059871,"changeRateQTD":0.373166,"changeRateYTD":-0.060932,"amount":16021510,"eps":-0.062515,"lyrEps":0.179999,"lyrPeRate":36.389091,"pbRate":1.08025,"roa":0.000969,"roe":-0.009531,"dividePrice":0.28,"divideRate":0.042748,"floatMarketCap":1149079534.5,"shares":222300683,"floatShares":175431990},{"symbol":"WNX.AU","nameCN":"Wellnex Life Limited","changeRate":-0.024096,"change":-0.002,"latestPrice":0.081,"volume":167110,"market":"AU","high":0.084,"low":0.081,"preClose":0.083,"open":0.082,"turnoverRate":0.003147,"peRate":0,"amplitude":0.036145,"marketValue":5915171.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.042,"changeRate5Day":-0.012195,"changeRate20Day":-0.129032,"changeRate60Day":0.8,"changeRateWTD":-0.012195,"changeRateMTD":0,"changeRateQTD":0.76087,"changeRateYTD":-0.138298,"amount":13694,"eps":-0.1438,"lyrEps":-0.1438,"lyrPeRate":0,"pbRate":0.793663,"roa":-0.049246,"roe":-0.486472,"dividePrice":0,"divideRate":0,"floatMarketCap":4300605.495,"shares":73026812,"floatShares":53093895},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.08,"change":-0.01,"latestPrice":0.115,"volume":2686511,"market":"AU","high":0.12,"low":0.115,"preClose":0.125,"open":0.12,"turnoverRate":0.003925,"peRate":0,"amplitude":0.04,"marketValue":102824954.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.165,"week52Low":0.076,"changeRate5Day":0.15,"changeRate20Day":0.223404,"changeRate60Day":0.352941,"changeRateWTD":0.15,"changeRateMTD":0.352941,"changeRateQTD":0.493506,"changeRateYTD":-0.160584,"amount":316769,"eps":-0.005,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":2.634667,"roa":-0.040799,"roe":-0.113482,"dividePrice":0,"divideRate":0,"floatMarketCap":78714084.5,"shares":894130038,"floatShares":684470300}]}}}