澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

1,473.188

-18.258-1.22%

漲家數：5

跌家數：5

平家數：- -

市盈率：- -

高：1,479.070

開：1,466.395

低：1,464.690

收：1,491.446

成交量：2,980.03萬

成交額：11.43億

市值：1.29萬億

流通市值：1.25萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NATIONAL AUSTRALIA BANK LTD AU NAB.AU	38.72	+2.65%	+1.000	520.38萬	2.01億	1,207.05億
ANZ GROUP HOLDINGS LTD AU ANZ.AU	37.27	+1.69%	+0.620	452.68萬	1.69億	1,123.39億
WESTPAC BANKING CORPORATION AU WBC.AU	34.22	+1.09%	+0.370	586.34萬	2.01億	1,170.44億
TELSTRA GROUP LTD AU TLS.AU	4.83	+1.05%	+0.050	2,023.80萬	9,759.60萬	540.45億
WOOLWORTHS GROUP LTD AU WOW.AU	38.5	+0.10%	+0.040	207.55萬	7,989.52萬	470.32億
WESFARMERS LTD AU WES.AU	72.82	-0.95%	-0.700	207.63萬	1.53億	826.71億
Macquarie AU MQG.AU	245.25	-1.24%	-3.080	61.84萬	1.52億	940.86億
CSL LIMITED AU CSL.AU	167.1	-1.42%	-2.400	80.66萬	1.35億	800.26億
力拓 AU RIO.AU	168.3	-3.54%	-6.170	111.46萬	1.88億	2,738.20億
BHP GROUP LTD AU BHP.AU	60.87	-4.05%	-2.570	795.05萬	4.84億	3,091.53億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK7511"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK7511","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","market":"AU","secType":"PLATE","nameCN":"ESG概念","latestPrice":1473.1884,"timestamp":1789106399984,"preClose":1491.4463,"halted":0,"volume":29800262,"delay":0,"changeRate":-0.012242,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-18.257935,"latestTime":"09-11 16:00:00 AEST","open":1466.3948,"high":1479.0696,"low":1464.6895,"amount":1143462663,"amplitude":0.009642,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789084800000,1789106400000]],"turnoverRate":0.000988,"increases":5,"decrements":5,"flats":0,"marketCap":1290832424960,"floatMarketCap":1250581573632},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7511\",,,,,undefined,":{"symbol":"BK7511","high":1479.0696,"amplitude":0.009642,"preClose":1491.4463,"low":1464.6895,"latestPrice":1473.1884,"volume":29800262,"delay":0,"open":1466.3948,"prevYearClose":1349.8064,"prevWeekClose":1517.938,"prevMonthClose":1530.021,"prevQuarterClose":1462.166,"fiveDayClose":1517.938,"twentyDayClose":1506.465,"sixtyDayClose":1475.128,"secType":"PLATE","market":"AU","turnoverRate":0.000988,"marketCap":1290832424960,"floatMarketCap":1250581573632,"timestamp":1789106399984,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7511\",,,,undefined,":{"bkCode":"BK7511","up":5,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7511\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":1,"list":[{"symbol":"NAB.AU","nameCN":"NATIONAL AUSTRALIA BANK LTD","changeRate":0.026511,"change":1,"latestPrice":38.72,"volume":5203808,"market":"AU","high":38.76,"low":38.01,"preClose":37.72,"open":38.44,"turnoverRate":0.001704,"peRate":19.800523,"amplitude":0.019883,"marketValue":120704761471.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.4,"week52Low":35.48,"changeRate5Day":-0.013503,"changeRate20Day":-0.064056,"changeRate60Day":0.025967,"changeRateWTD":-0.013503,"changeRateMTD":0.00233,"changeRateQTD":0.022715,"changeRateYTD":-0.065005,"amount":201381493,"eps":1.955504,"lyrEps":2.209545,"lyrPeRate":17.52397,"pbRate":1.99311,"roa":0.005496,"roe":0.099075,"dividePrice":1.7012,"divideRate":0.043936,"floatMarketCap":118254245658.56,"shares":3117375038,"floatShares":3054086923},{"symbol":"ANZ.AU","nameCN":"ANZ GROUP HOLDINGS LTD","changeRate":0.016917,"change":0.62,"latestPrice":37.27,"volume":4526763,"market":"AU","high":37.48,"low":36.6,"preClose":36.65,"open":36.65,"turnoverRate":0.00152,"peRate":18.968456,"amplitude":0.024011,"marketValue":112339190245.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.075,"week52Low":31.05,"changeRate5Day":-0.017918,"changeRate20Day":-0.041656,"changeRate60Day":0.063945,"changeRateWTD":-0.017918,"changeRateMTD":0.001882,"changeRateQTD":0.054314,"changeRateYTD":0.049268,"amount":168543855,"eps":1.964841,"lyrEps":1.964841,"lyrPeRate":18.968456,"pbRate":1.581062,"roa":0.004539,"roe":0.082436,"dividePrice":1.6602,"divideRate":0.044545,"floatMarketCap":110977880424.89001,"shares":3014198826,"floatShares":2977673207},{"symbol":"WBC.AU","nameCN":"WESTPAC BANKING CORPORATION","changeRate":0.010931,"change":0.37,"latestPrice":34.22,"volume":5863378,"market":"AU","high":34.44,"low":33.835,"preClose":33.85,"open":33.86,"turnoverRate":0.001725,"peRate":16.855292,"amplitude":0.017873,"marketValue":117044490097.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.472,"week52Low":33.46,"changeRate5Day":-0.021167,"changeRate20Day":-0.032513,"changeRate60Day":-0.022565,"changeRateWTD":-0.021167,"changeRateMTD":-0.009551,"changeRateQTD":-0.028117,"changeRateYTD":-0.095762,"amount":200624906,"eps":2.030223,"lyrEps":1.994037,"lyrPeRate":17.161166,"pbRate":1.654082,"roa":0.006189,"roe":0.098031,"dividePrice":1.54,"divideRate":0.045003,"floatMarketCap":116349523234.86,"shares":3420353305,"floatShares":3400044513},{"symbol":"TLS.AU","nameCN":"TELSTRA GROUP LTD","changeRate":0.01046,"change":0.05,"latestPrice":4.83,"volume":20237978,"market":"AU","high":4.83,"low":4.77,"preClose":4.78,"open":4.77,"turnoverRate":0.001809,"peRate":24.392339,"amplitude":0.012552,"marketValue":54045369346.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.455,"week52Low":4.508,"changeRate5Day":0.00625,"changeRate20Day":0.033597,"changeRate60Day":-0.021673,"changeRateWTD":0.00625,"changeRateMTD":0.034261,"changeRateQTD":-0.027582,"changeRateYTD":0.035148,"amount":97596027,"eps":0.198013,"lyrEps":0.199,"lyrPeRate":24.271357,"pbRate":4.296134,"roa":0.059001,"roe":0.153728,"dividePrice":0.21,"divideRate":0.043478,"floatMarketCap":54045369346.29,"shares":11189517463,"floatShares":11189517463},{"symbol":"WOW.AU","nameCN":"WOOLWORTHS GROUP LTD","changeRate":0.00104,"change":0.04,"latestPrice":38.5,"volume":2075532,"market":"AU","high":38.86,"low":38.26,"preClose":38.46,"open":38.45,"turnoverRate":0.001703,"peRate":41.621621,"amplitude":0.015601,"marketValue":47031568892,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.659,"week52Low":24.874,"changeRate5Day":-0.045139,"changeRate20Day":-0.024921,"changeRate60Day":0.017818,"changeRateWTD":-0.045139,"changeRateMTD":-0.03242,"changeRateQTD":-0.025662,"changeRateYTD":0.343945,"amount":79895184,"eps":0.925,"lyrEps":0.925,"lyrPeRate":41.621622,"pbRate":9.808461,"roa":0.039731,"roe":0.233387,"dividePrice":0.97,"divideRate":0.025195,"floatMarketCap":46916599268,"shares":1221599192,"floatShares":1218612968},{"symbol":"WES.AU","nameCN":"WESFARMERS LTD","changeRate":-0.009521,"change":-0.7,"latestPrice":72.82,"volume":2076308,"market":"AU","high":74.32,"low":72.82,"preClose":73.52,"open":73.32,"turnoverRate":0.001838,"peRate":28.737175,"amplitude":0.020403,"marketValue":82671288252.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.841,"week52Low":69.731,"changeRate5Day":-0.063167,"changeRate20Day":-0.166438,"changeRate60Day":-0.137868,"changeRateWTD":-0.063167,"changeRateMTD":-0.069274,"changeRateQTD":-0.18211,"changeRateYTD":-0.076814,"amount":153284667,"eps":2.534,"lyrEps":2.534,"lyrPeRate":28.737174,"pbRate":10.363707,"roa":0.092873,"roe":0.334847,"dividePrice":2.22,"divideRate":0.030486,"floatMarketCap":82266976684.85999,"shares":1135282728,"floatShares":1129730523},{"symbol":"MQG.AU","nameCN":"Macquarie","changeRate":-0.012403,"change":-3.08,"latestPrice":245.25,"volume":618428,"market":"AU","high":248,"low":244.01,"preClose":248.33,"open":247.43,"turnoverRate":0.001716,"peRate":19.358277,"amplitude":0.016067,"marketValue":94085508881.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.905,"week52Low":184.072,"changeRate5Day":-0.026283,"changeRate20Day":-0.063574,"changeRate60Day":-0.018293,"changeRateWTD":-0.026283,"changeRateMTD":-0.02131,"changeRateQTD":-0.020137,"changeRateYTD":0.228172,"amount":152155225,"eps":12.669,"lyrEps":12.669,"lyrPeRate":19.358276,"pbRate":2.608559,"roa":0.009883,"roe":0.134049,"dividePrice":7,"divideRate":0.028542,"floatMarketCap":88398963839.25,"shares":383631025,"floatShares":360444297},{"symbol":"CSL.AU","nameCN":"CSL LIMITED","changeRate":-0.014159,"change":-2.4,"latestPrice":167.1,"volume":806570,"market":"AU","high":169.36,"low":165.79,"preClose":169.5,"open":167,"turnoverRate":0.001684,"peRate":0,"amplitude":0.021062,"marketValue":80026191690.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":216.751,"week52Low":88.837,"changeRate5Day":-0.029859,"changeRate20Day":0.240221,"changeRate60Day":0.455385,"changeRateWTD":-0.029859,"changeRateMTD":-0.013292,"changeRateQTD":0.475419,"changeRateYTD":-0.006599,"amount":134554029,"eps":-7.459565,"lyrEps":-5.35,"lyrPeRate":0,"pbRate":3.878812,"roa":0.07257,"roe":-0.158349,"dividePrice":4.071389,"divideRate":0.024365,"floatMarketCap":80026191690.9,"shares":478911979,"floatShares":478911979},{"symbol":"RIO.AU","nameCN":"力拓","changeRate":-0.035364,"change":-6.17,"latestPrice":168.3,"volume":1114572,"market":"AU","high":170.1,"low":166.8,"preClose":174.47,"open":167.99,"turnoverRate":0.000716,"peRate":16.350622,"amplitude":0.018914,"marketValue":273819892500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.606,"week52Low":109.514,"changeRate5Day":-0.043206,"changeRate20Day":0.004237,"changeRate60Day":-0.035204,"changeRateWTD":-0.043206,"changeRateMTD":-0.03724,"changeRateQTD":-0.008022,"changeRateYTD":0.191589,"amount":187574559,"eps":10.293186,"lyrEps":6.084,"lyrPeRate":27.662722,"pbRate":3.00001,"roa":0.081064,"roe":0.193121,"dividePrice":6.483547,"divideRate":0.038524,"floatMarketCap":261989777847.6,"shares":1626975000,"floatShares":1556683172},{"symbol":"BHP.AU","nameCN":"BHP GROUP LTD","changeRate":-0.040511,"change":-2.57,"latestPrice":60.87,"volume":7950459,"market":"AU","high":61.14,"low":60.27,"preClose":63.44,"open":60.5,"turnoverRate":0.001661,"peRate":22.596254,"amplitude":0.013714,"marketValue":309153444962.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.312,"week52Low":37.761,"changeRate5Day":-0.022169,"changeRate20Day":0.013841,"changeRate60Day":0.013031,"changeRateWTD":-0.022169,"changeRateMTD":-0.060851,"changeRateQTD":0.047136,"changeRateYTD":0.392906,"amount":483691279,"eps":2.693809,"lyrEps":1.932,"lyrPeRate":31.506211,"pbRate":4.35412,"roa":0.134342,"roe":0.240024,"dividePrice":2.398215,"divideRate":0.039399,"floatMarketCap":291424965426.81,"shares":5078913175,"floatShares":4787661663}]}}}