美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國布倫特原油基金有限合夥企業

61.37

-1.7600-2.79%

盤後：61.05-0.3200-0.52%19:59 EDT

成交量：199.45萬

成交額：1.22億

市值：6.84億

市盈率：-8.58

高：61.70

開：60.75

低：60.66

收：63.13

52周最高：63.31

52周最低：27.14

股本：1,115.00萬

流通股本：1,115.00萬

量比：0.93

換手率：17.89%

股息：- -

股息率：- -

每股收益(TTM):-7.1506

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

地緣局勢概念股+0.48%

資金流向

資金流入：

資金流出：

新聞

墨西哥國家石油公司稱，墨西哥灣原油泄漏已得到控制。

伊拉克總理辦公室表示，阿吉爾油田開發合同旨在將石油日產量從3萬桶提升至4萬桶。

美國共和黨議員敦促美國國家能源委員會主席道格·伯古姆對油價採取行動。

石油市場已達「轉折點」？

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BNO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BNO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","market":"US","secType":"STK","nameCN":"美國布倫特原油基金有限合夥企業","latestPrice":61.37,"timestamp":1789156800000,"preClose":63.13,"halted":0,"volume":1994452,"hourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.37,"latestTime":"19:59 EDT","volume":19810,"amount":1210808.0066,"timestamp":1789171169543,"change":-0.32,"changeRate":-0.005214,"amplitude":0.010497},"delay":0,"changeRate":-0.02787897988278164,"floatShares":11150000,"shares":11150000,"eps":-7.15059,"marketStatus":"休市中","change":-1.76,"latestTime":"09-11 16:00:00 EDT","open":60.75,"high":61.7,"low":60.66,"amount":122043728.94771999,"amplitude":0.016474,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-7.15059,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":63.13,"sharesOutstanding":6550000,"nav":62.9,"aum":638438369.11,"bidAskSpread":0.000187,"preHourTrading":{"tag":"盘前","latestPrice":60.77,"preClose":63.13,"latestTime":"09:29 EDT","volume":101603,"amount":6194821.27255,"timestamp":1789133358889,"change":-2.36,"changeRate":-0.037383,"amplitude":0.031307},"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.37,"latestTime":"19:59 EDT","volume":19810,"amount":1210808.0066,"timestamp":1789171169543,"change":-0.32,"changeRate":-0.005214,"amplitude":0.010497},"volumeRatio":0.9325140913600125,"optionData":{"bulkOrders":[{"symbol":"BNO","call":true,"expireDate":1790913600000,"strike":"70.0","timestamp":1789152358410,"price":1.2,"volume":1274,"amount":152880,"type":"-"}]},"impliedVol":0.6156,"impliedVolPercentile":0.6494},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BNO\",,,,,undefined,":{"symbol":"BNO","floatShares":11150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.9325140913600125,"shares":11150000,"dividePrice":0,"high":61.7,"amplitude":0.016474,"preClose":63.13,"low":60.66,"week52Low":27.14,"pbRate":"--","week52High":63.31,"institutionHeld":0,"latestPrice":61.37,"eps":-7.15059,"divideRate":0,"volume":1994452,"delay":0,"ttmEps":-7.15059,"open":60.75,"prevYearClose":28.32,"prevWeekClose":56.11,"prevMonthClose":52.84,"prevQuarterClose":40.69,"fiveDayClose":55.9,"twentyDayClose":49.74,"sixtyDayClose":43.89},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BNO\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BNO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BNO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BNO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666502381","title":"墨西哥國家石油公司稱，墨西哥灣原油泄漏已得到控制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666502381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666502381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 23:38","pubTimestamp":1789227518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","USO","DRLL","GUSH","DIG","SCO","DUG","IXC","WTIU","XOP","PXE","FBZ","OILU","BK4570","USOI","OIH","UCO","BK4585","DRIP","USE","DBC","XES","UGA","PXJ","BNO","IEO","BK4588","USL","ERX","OILK","FTXN","OILT","VDE","FAAR","DBE","FLBR","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666838502","title":"伊拉克總理辦公室表示，阿吉爾油田開發合同旨在將石油日產量從3萬桶提升至4萬桶。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666838502","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666838502?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 23:19","pubTimestamp":1789226365,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ERX","BK4570","OILK","VDE","DRIP","XLE","USE","OILU","GUSH","PXJ","USL","PXE","BNO","OILT","USOI","XES","DIG","IEO","WTIU","BK4585","DRLL","IXC","XOP","DBE","BK4588","DBC","FTXN","OIH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666250433","title":"美國共和黨議員敦促美國國家能源委員會主席道格·伯古姆對油價採取行動。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666250433","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666250433?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 21:20","pubTimestamp":1789219250,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4570","VOOV","XLEX","OILU","IEO","OILT","SPXT","WEEI","PEJ","VDE","GUSH","BK4588","USE","DIG","OILK","IXC","PXE","USL","SDOG","USOI","DBE","UAE","BNO","ERX","DBO","WTIU","TPOR","DRIP","BK4585","DRLL","UGA","XES","DBC","FTXN","BWET","OIH","PXJ","DUG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666750161","title":"石油市場已達「轉折點」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666750161","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666750161?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:40","pubTimestamp":1789213215,"startTime":"0","endTime":"0","summary":"布伦特原油当周涨幅超9%，中国国内原油期货出现罕见溢价，能源机构警告油价正迈向\"上行螺旋\"。核心驱动力包括：全球原油库存两周去化1.2亿桶，中国9月原油进口量预计回升。霍尔木兹海峡航运受阻叠加俄罗斯炼厂遭袭，成品油市场压力远超原油本身，美国柴油零售价首破每加仑6美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","OIL","OILU","UAE","PXE","USOI","GUSH","DTO","PEJ","UGA","VOOV","IEA","SDOG","DNO","OIH","OILT","PXJ","MCLmain","QMmain","FTXN","VDE","DIG","FLBR","OILK","IXC","USE","DRLL","IEO","XOP","USO","CLmain","WEEI","BWET","SCO","SPXT","DUG","DBE","XES","DBC","USL","TPOR","DRIP","DBO","ERX","FAAR","USOY","WTIU","FBZ","XLEX","UCO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":271,"pageCount":1,"totalSize":1084,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BNO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004837}]}}