美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

地緣局勢概念股

3,327.33

+16.020.48%

漲家數：12

跌家數：5

平家數：1

市盈率：- -

高：3,350.63

開：3,311.27

低：3,304.25

收：3,311.31

成交量：1.12億

成交額：139.00億

市值：1.68萬億

流通市值：1.66萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Gold.com US GOLD	48.22	+5.10%	+2.34	74.02萬	3,573.67萬	13.99億
埃氏金業 US EGO	43.75	+2.24%	+0.9600	101.01萬	4,417.43萬	114.19億
雪佛龍 US CVX	214.06	+0.61%	+1.30	657.38萬	14.06億	4,229.34億
黃金ETF-SPDR US GLD	398.77	+0.61%	+2.41	1,096.30萬	43.87億	1,468.27億
紐曼礦業 US NEM	126.81	+0.53%	+0.6700	555.43萬	7.05億	1,336.19億
AngloGold Ashanti Ltd ADS US AU	104.42	+0.52%	+0.5400	203.52萬	2.13億	527.20億
AXS Astoria Real Assets ETF US PPI	21.0861	+0.49%	+0.1033	1.95萬	41.13萬	1.61億
埃克森美孚 US XOM	165.99	+0.46%	+0.7600	1,137.00萬	18.83億	6,825.36億
SPDR能源指數ETF US XLE	65.14	+0.32%	+0.2100	3,054.63萬	19.89億	427.42億
康菲石油 US COP	137.35	+0.23%	+0.3100	552.44萬	7.56億	1,650.04億
Centerra Gold Inc. US CGAU	22.63	+0.13%	+0.0300	133.20萬	3,019.81萬	44.27億
油氣開採指數ETF-SPDR S&P US XOP	195.72	+0.13%	+0.2500	215.83萬	4.23億	41.10億
New Gold US NGD	9.08	0.00%	0.0000	0	0	71.89億
International Tower Hill Mines US THM	2.4	-0.83%	-0.0200	63.21萬	153.14萬	6.28億
赫克拉礦業 US HL	19.78	-1.20%	-0.2400	2,311.32萬	4.61億	132.55億
United States Gasoline Fund LP US UGA	138.7	-1.78%	-2.5198	3.82萬	529.66萬	1.73億
美國原油ETF US USO	154.9	-2.20%	-3.4800	671.05萬	10.32億	20.95億
美國布倫特原油基金有限合夥企業 US BNO	61.37	-2.79%	-1.7600	199.45萬	1.22億	6.84億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4570"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4570","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","market":"US","secType":"PLATE","nameCN":"地緣局勢概念股","latestPrice":3327.3296,"timestamp":1789156799999,"preClose":3311.3137,"halted":0,"volume":111765524,"delay":0,"changeRate":0.004837,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.015869,"latestTime":"09-11 16:00:00 EDT","open":3311.2747,"high":3350.6338,"low":3304.2473,"amount":13899577007.761072,"amplitude":0.014008,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.58498,"peRate":19.265566,"turnoverRate":0.01011,"increases":12,"decrements":5,"flats":0,"marketCap":1684880072144,"floatMarketCap":1662161581088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4570\",,,,,undefined,":{"symbol":"BK4570","high":3350.6338,"amplitude":0.014008,"preClose":3311.3137,"low":3304.2473,"pbRate":"2.58498","latestPrice":3327.3296,"volume":111765524,"delay":0,"open":3311.2747,"prevYearClose":2471.0046,"prevWeekClose":3257.291,"prevMonthClose":3254.7983,"prevQuarterClose":2665.3232,"fiveDayClose":3305.69,"twentyDayClose":3115.1194,"sixtyDayClose":2857.095,"secType":"PLATE","market":"US","turnoverRate":0.01011,"peRate":19.265566,"marketCap":1684880072144,"floatMarketCap":1662161581088,"timestamp":1789156799999,"nameCN":"地緣局勢概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4570\",,,,undefined,":{"bkCode":"BK4570","up":12,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4570\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOLD","nameCN":"Gold.com","changeRate":0.051003,"change":2.34,"latestPrice":48.22,"close":48.22,"volume":740169,"market":"US","high":49.045,"low":46.78,"preClose":45.88,"open":46.78,"turnoverRate":0.037005,"peRate":15.966888,"amplitude":0.049368,"marketValue":1398592168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.7,"week52Low":23,"changeRate5Day":0.162488,"changeRate20Day":0.100662,"changeRate60Day":0.102676,"changeRateWTD":0.045307,"changeRateMTD":0.07227,"changeRateQTD":0.158856,"changeRateYTD":0.416153,"amount":35736722.176952,"eps":3.02,"lyrEps":3.02,"lyrPeRate":15.966887,"pbRate":1.59709,"volumeRatio":0.580341,"roa":0.028237,"roe":0.107998,"changeRate5Min":0.003329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7991,"divideRate":0.016572,"floatMarketCap":964486796,"shortable":3,"shares":29004400,"floatShares":20001800,"hourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.22,"latestTime":"19:54 EDT","volume":51042,"amount":2466428.7394,"timestamp":1789170859058,"change":-0.00999999999999801,"changeRate":-0.00020738282870174223},"preHourTrading":{"tag":"盘前","latestPrice":46.5,"preClose":45.88,"latestTime":"09:16 EDT","volume":3866,"amount":179081.377776,"timestamp":1789132589339,"change":0.6199999999999974,"changeRate":0.013513513513513457},"postHourTrading":{"tag":"盘后","latestPrice":48.21,"preClose":48.22,"latestTime":"19:54 EDT","volume":51042,"amount":2466428.7394,"timestamp":1789170859058,"change":-0.00999999999999801,"changeRate":-0.00020738282870174223},"overnightTrading":{"tag":"夜盘","latestPrice":45.900001525878906,"preClose":45.880001068115234,"latestTime":"20260911 04:00 EDT","volume":23,"amount":1056,"timestamp":1789113602309,"change":0.020000457763671875,"changeRate":0.00043592975802198475},"impliedVol":0.5554,"impliedVolPercentile":0.2718},{"symbol":"EGO","nameCN":"埃氏金業","changeRate":0.022435,"change":0.96,"latestPrice":43.75,"close":43.75,"volume":1010100,"market":"US","high":44.525,"low":43.235,"preClose":42.79,"open":43.53,"turnoverRate":0.003915,"peRate":15.631002,"amplitude":0.030147,"marketValue":11418677112.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.16,"week52Low":24.44,"changeRate5Day":-0.000913,"changeRate20Day":0.138137,"changeRate60Day":0.262626,"changeRateWTD":0.016969,"changeRateMTD":-0.024309,"changeRateQTD":0.407205,"changeRateYTD":0.217984,"amount":44174273.464966,"eps":2.798925,"lyrEps":2.468674,"lyrPeRate":17.722065,"pbRate":1.664141,"volumeRatio":0.515356,"roa":0.068557,"roe":0.112659,"changeRate5Min":0.003671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.003429,"floatMarketCap":11287500000,"shortable":3,"shares":260998334,"floatShares":258000000,"hourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.75,"latestTime":"19:53 EDT","volume":36855,"amount":1611413.667068,"timestamp":1789170810433,"change":-0.240000000000002,"changeRate":-0.005485714285714332},"preHourTrading":{"tag":"盘前","latestPrice":44.18,"preClose":42.79,"latestTime":"09:29 EDT","volume":1162,"amount":50029.1547,"timestamp":1789133342055,"change":1.3900000000000006,"changeRate":0.03248422528628186},"postHourTrading":{"tag":"盘后","latestPrice":43.51,"preClose":43.75,"latestTime":"19:53 EDT","volume":36855,"amount":1611413.667068,"timestamp":1789170810433,"change":-0.240000000000002,"changeRate":-0.005485714285714332},"overnightTrading":{"tag":"夜盘","latestPrice":42.91999816894531,"preClose":42.790000915527344,"latestTime":"20260911 04:00 EDT","volume":8,"amount":343,"timestamp":1789113602374,"change":0.12999725341796875,"changeRate":0.003038028759910501},"impliedVol":0.5495,"impliedVolPercentile":0.4303},{"symbol":"CVX","nameCN":"雪佛龍","changeRate":0.00611,"change":1.3,"latestPrice":214.06,"close":214.06,"volume":6573848,"market":"US","high":215.55,"low":212.02,"preClose":212.76,"open":212.02,"turnoverRate":0.003488,"peRate":20.55786,"amplitude":0.016591,"marketValue":422933598912.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":217.4,"week52Low":146.49,"changeRate5Day":0.012966,"changeRate20Day":0.082752,"changeRate60Day":0.188496,"changeRateWTD":0.026174,"changeRateMTD":0.03842,"changeRateQTD":0.291385,"changeRateYTD":0.404501,"amount":1406322490.536987,"eps":10.412562,"lyrEps":6.650923,"lyrPeRate":32.185007,"pbRate":2.227338,"volumeRatio":0.868109,"roa":0.058608,"roe":0.12231,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.98,"divideRate":0.032608,"floatMarketCap":403421965052.26,"shortable":3,"shares":1975771274,"floatShares":1884620971,"hourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"preHourTrading":{"tag":"盘前","latestPrice":211,"preClose":212.76,"latestTime":"09:29 EDT","volume":24441,"amount":5157613.143,"timestamp":1789133395143,"change":-1.759999999999991,"changeRate":-0.008272231622485388},"postHourTrading":{"tag":"盘后","latestPrice":214.25,"preClose":214.06,"latestTime":"19:59 EDT","volume":219771,"amount":47040896.0516,"timestamp":1789171160556,"change":0.18999999999999773,"changeRate":0.0008876016070260568},"overnightTrading":{"tag":"夜盘","latestPrice":211.25,"preClose":212.75999450683594,"latestTime":"20260911 04:00 EDT","volume":5671,"amount":1205343,"timestamp":1789113602287,"change":-1.5099945068359375,"changeRate":-0.00709717308620922},"impliedVol":0.2713,"impliedVolPercentile":0.4462},{"symbol":"GLD","nameCN":"黃金ETF-SPDR","changeRate":0.00608,"change":2.41,"latestPrice":398.77,"close":398.77,"volume":10962990,"market":"US","high":403.65,"low":398.14,"preClose":396.36,"open":402.526,"turnoverRate":0.029775,"peRate":3.58818,"amplitude":0.013902,"marketValue":146827114000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":509.7,"week52Low":333.81,"changeRate5Day":-0.027912,"changeRate20Day":-0.000476,"changeRate60Day":0.002867,"changeRateWTD":-0.019667,"changeRateMTD":-0.023628,"changeRateQTD":0.082496,"changeRateYTD":0.006207,"amount":4387142492.792358,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.58818,"pbRate":1.128977,"volumeRatio":1.102639,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000904,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146827114000,"shortable":3,"shares":368200000,"floatShares":368200000,"hourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"preHourTrading":{"tag":"盘前","latestPrice":402.55,"preClose":396.36,"latestTime":"09:29 EDT","volume":373612,"amount":149139084.50876,"timestamp":1789133399999,"change":6.189999999999998,"changeRate":0.01561711575335553},"postHourTrading":{"tag":"盘后","latestPrice":398.2896,"preClose":398.77,"latestTime":"19:59 EDT","volume":286166,"amount":114098304.1634,"timestamp":1789171191339,"change":-0.4803999999999746,"changeRate":-0.001204704466233605},"overnightTrading":{"tag":"夜盘","latestPrice":398.3299865722656,"preClose":396.3599853515625,"latestTime":"20260911 04:00 EDT","volume":126393,"amount":50286677,"timestamp":1789113602375,"change":1.970001220703125,"changeRate":0.004970232348141242},"impliedVol":0.2543,"impliedVolPercentile":0.4622},{"symbol":"NEM","nameCN":"紐曼礦業","changeRate":0.005312,"change":0.67,"latestPrice":126.81,"close":126.81,"volume":5554318,"market":"US","high":129.26,"low":125.91,"preClose":126.14,"open":127.47,"turnoverRate":0.005285,"peRate":16.045245,"amplitude":0.026558,"marketValue":133618716885.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.29,"week52Low":76.0468,"changeRate5Day":-0.027754,"changeRate20Day":0.110518,"changeRate60Day":0.169402,"changeRateWTD":-0.009993,"changeRateMTD":0.00595,"changeRateQTD":0.357709,"changeRateYTD":0.270005,"amount":705158240.735519,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.84507,"pbRate":3.791355,"volumeRatio":0.763422,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008122,"floatMarketCap":133277310000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"preHourTrading":{"tag":"盘前","latestPrice":127.21,"preClose":126.14,"latestTime":"09:29 EDT","volume":214840,"amount":27140963.8562,"timestamp":1789133398070,"change":1.0699999999999932,"changeRate":0.008482638338354156},"postHourTrading":{"tag":"盘后","latestPrice":126.6803,"preClose":126.81,"latestTime":"19:46 EDT","volume":376722,"amount":47771709.5421,"timestamp":1789170390184,"change":-0.1296999999999997,"changeRate":-0.001022790000788579},"overnightTrading":{"tag":"夜盘","latestPrice":126.98999786376953,"preClose":126.13999938964844,"latestTime":"20260911 04:00 EDT","volume":115822,"amount":14488824,"timestamp":1789113602327,"change":0.8499984741210938,"changeRate":0.006738532410289896},"impliedVol":0.4087,"impliedVolPercentile":0.0837},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.005198,"change":0.54,"latestPrice":104.42,"close":104.42,"volume":2035164,"market":"US","high":106.4,"low":103.73,"preClose":103.88,"open":105.73,"turnoverRate":0.004147,"peRate":13.999601,"amplitude":0.025703,"marketValue":52720345962.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":62.55,"changeRate5Day":-0.064923,"changeRate20Day":0.098349,"changeRate60Day":0.111679,"changeRateWTD":-0.042633,"changeRateMTD":-0.070335,"changeRateQTD":0.290889,"changeRateYTD":0.224437,"amount":212934747.461426,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":20.119461,"pbRate":5.885938,"volumeRatio":0.904017,"roa":0.248627,"roe":0.447306,"changeRate5Min":-0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.043287,"floatMarketCap":51243742638.28,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"preHourTrading":{"tag":"盘前","latestPrice":105.97,"preClose":103.88,"latestTime":"09:29 EDT","volume":12053,"amount":1267420.07723,"timestamp":1789133366214,"change":2.0900000000000034,"changeRate":0.020119368502117863},"postHourTrading":{"tag":"盘后","latestPrice":104.4,"preClose":104.42,"latestTime":"19:54 EDT","volume":232204,"amount":24246345.675,"timestamp":1789170896365,"change":-0.01999999999999602,"changeRate":-0.0001915341888526721},"overnightTrading":{"tag":"夜盘","latestPrice":104.55999755859375,"preClose":103.87999725341797,"latestTime":"20260911 04:00 EDT","volume":696,"amount":72757,"timestamp":1789113602326,"change":0.6800003051757812,"changeRate":0.0065460177431166345},"impliedVol":0.5271,"impliedVolPercentile":0.1315},{"symbol":"PPI","nameCN":"AXS Astoria Real Assets ETF","changeRate":0.004923,"change":0.1033,"latestPrice":21.0861,"close":21.0861,"volume":19486,"market":"US","high":21.17,"low":21.065,"preClose":20.9828,"open":21.08,"turnoverRate":0.002545,"peRate":0,"amplitude":0.005004,"marketValue":161448508.0152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.44,"week52Low":17.71,"changeRate5Day":-0.01149,"changeRate20Day":-0.025596,"changeRate60Day":-0.02404,"changeRateWTD":-0.012264,"changeRateMTD":-0.003361,"changeRateQTD":-0.009484,"changeRateYTD":0.132067,"amount":411261.201229,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.979915,"roa":0,"roe":0,"changeRate5Min":-0.000659,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.277,"divideRate":0.013137,"floatMarketCap":161448508.0152,"shortable":3,"shares":7656632,"floatShares":7656632,"hourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.0861,"latestTime":"19:30 EDT","volume":9,"amount":189.7749,"timestamp":1789169408507,"change":0.013900000000003132,"changeRate":0.0006592020335672852},"preHourTrading":{"tag":"盘前","latestPrice":21.4,"preClose":20.9828,"latestTime":"09:03 EDT","volume":18,"amount":385.2,"timestamp":1789131808790,"change":0.4171999999999976,"changeRate":0.01988295175095781},"postHourTrading":{"tag":"盘后","latestPrice":21.1,"preClose":21.0861,"latestTime":"19:30 EDT","volume":9,"amount":189.7749,"timestamp":1789169408507,"change":0.013900000000003132,"changeRate":0.0006592020335672852},"overnightTrading":{"tag":"夜盘","latestPrice":21.08609962463379,"preClose":21.08609962463379,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.4365,"impliedVolPercentile":0.6932},{"symbol":"XOM","nameCN":"埃克森美孚","changeRate":0.0046,"change":0.76,"latestPrice":165.99,"close":165.99,"volume":11369957,"market":"US","high":167.09,"low":164.08,"preClose":165.23,"open":165.07,"turnoverRate":0.002765,"peRate":21.393604,"amplitude":0.018217,"marketValue":682536266240.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.41,"week52Low":110.385,"changeRate5Day":0.023303,"changeRate20Day":0.046529,"changeRate60Day":0.170097,"changeRateWTD":0.040885,"changeRateMTD":0.031314,"changeRateQTD":0.214087,"changeRateYTD":0.379342,"amount":1883101070.903183,"eps":7.758861,"lyrEps":6.7,"lyrPeRate":24.774627,"pbRate":2.631414,"volumeRatio":0.785858,"roa":0.055213,"roe":0.125841,"changeRate5Min":0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.02458,"floatMarketCap":682536266240.4,"shortable":3,"shares":4111911960,"floatShares":4111911960,"hourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":165.99,"latestTime":"19:59 EDT","volume":868589,"amount":144163851.7894,"timestamp":1789171171648,"change":0.18999999999999773,"changeRate":0.0011446472679076916},"preHourTrading":{"tag":"盘前","latestPrice":164.8,"preClose":165.23,"latestTime":"09:29 EDT","volume":26952,"amount":4419360.94608,"timestamp":1789133399024,"change":-0.4299999999999784,"changeRate":-0.0026024329722204105},"postHourTrading":{"tag":"盘后","latestPrice":166.18,"preClose":165.99,"latestTime":"19:59 EDT","volume":868589,"amount":144163851.7894,"timestamp":1789171171648,"change":0.18999999999999773,"changeRate":0.0011446472679076916},"overnightTrading":{"tag":"夜盘","latestPrice":164.3000030517578,"preClose":165.22999572753906,"latestTime":"20260911 04:00 EDT","volume":9883,"amount":1630548,"timestamp":1789113602327,"change":-0.92999267578125,"changeRate":-0.005628473641764109},"impliedVol":0.3041,"impliedVolPercentile":0.5857},{"symbol":"XLE","nameCN":"SPDR能源指數ETF","changeRate":0.003234,"change":0.21,"latestPrice":65.14,"close":65.14,"volume":30546274,"market":"US","high":65.725,"low":64.71,"preClose":64.93,"open":64.89,"turnoverRate":0.046554,"peRate":117.032399,"amplitude":0.015632,"marketValue":42741506776,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.17,"week52Low":42.35,"changeRate5Day":0.008047,"changeRate20Day":0.06682,"changeRate60Day":0.176662,"changeRateWTD":0.016859,"changeRateMTD":0.018449,"changeRateQTD":0.226511,"changeRateYTD":0.456945,"amount":1988709678.121994,"eps":0.556598,"lyrEps":-0.223797,"lyrPeRate":0,"pbRate":1.591061,"volumeRatio":1.082724,"roa":0.019731,"roe":0.039487,"changeRate5Min":0.001307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5194,"divideRate":0.023325,"floatMarketCap":42741506776,"shortable":3,"shares":656148400,"floatShares":656148400,"hourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.14,"latestTime":"19:59 EDT","volume":116006,"amount":7556971.1903,"timestamp":1789171195889,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"preHourTrading":{"tag":"盘前","latestPrice":64.88,"preClose":64.93,"latestTime":"09:29 EDT","volume":93384,"amount":6027843.816,"timestamp":1789133399999,"change":-0.05000000000001137,"changeRate":-0.0007700600646852204},"postHourTrading":{"tag":"盘后","latestPrice":65.2,"preClose":65.14,"latestTime":"19:59 EDT","volume":116006,"amount":7556971.1903,"timestamp":1789171195889,"change":0.060000000000002274,"changeRate":0.0009210930303961049},"overnightTrading":{"tag":"夜盘","latestPrice":64.88999938964844,"preClose":64.93000030517578,"latestTime":"20260911 04:00 EDT","volume":31119,"amount":2019278,"timestamp":1789113602375,"change":-0.04000091552734375,"changeRate":-0.0006160621490734099},"impliedVol":0.2814,"impliedVolPercentile":0.6215},{"symbol":"COP","nameCN":"康菲石油","changeRate":0.002262,"change":0.31,"latestPrice":137.35,"close":137.35,"volume":5524352,"market":"US","high":137.655,"low":135.525,"preClose":137.04,"open":136.44,"turnoverRate":0.004607,"peRate":18.249565,"amplitude":0.015543,"marketValue":165003702740.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.89,"week52Low":85.57,"changeRate5Day":0.01201,"changeRate20Day":0.103036,"changeRate60Day":0.233609,"changeRateWTD":0.023015,"changeRateMTD":0.036682,"changeRateQTD":0.321181,"changeRateYTD":0.467258,"amount":756029268.712891,"eps":7.526207,"lyrEps":6.35,"lyrPeRate":21.629921,"pbRate":2.524961,"volumeRatio":1.030237,"roa":0.075331,"roe":0.141795,"changeRate5Min":0.003141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2998,"divideRate":0.024025,"floatMarketCap":164682650000,"shortable":3,"shares":1201337479,"floatShares":1199000000,"hourTrading":{"tag":"盘后","latestPrice":137.9503,"preClose":137.35,"latestTime":"19:46 EDT","volume":358112,"amount":49190177.5648,"timestamp":1789170408575,"change":0.6003000000000043,"changeRate":0.004370586093920672},"preHourTrading":{"tag":"盘前","latestPrice":135.92,"preClose":137.04,"latestTime":"09:29 EDT","volume":12053,"amount":1635359.23604,"timestamp":1789133395284,"change":-1.1200000000000045,"changeRate":-0.008172796263864598},"postHourTrading":{"tag":"盘后","latestPrice":137.9503,"preClose":137.35,"latestTime":"19:46 EDT","volume":358112,"amount":49190177.5648,"timestamp":1789170408575,"change":0.6003000000000043,"changeRate":0.004370586093920672},"overnightTrading":{"tag":"夜盘","latestPrice":136.1699981689453,"preClose":137.0399932861328,"latestTime":"20260911 04:00 EDT","volume":739,"amount":101534,"timestamp":1789113602332,"change":-0.8699951171875,"changeRate":-0.006348476063998286},"impliedVol":0.3191,"impliedVolPercentile":0.3108},{"symbol":"CGAU","nameCN":"Centerra Gold Inc.","changeRate":0.001327,"change":0.03,"latestPrice":22.63,"close":22.63,"volume":1331978,"market":"US","high":23.265,"low":22.44,"preClose":22.6,"open":22.99,"turnoverRate":0.006831,"peRate":7.114128,"amplitude":0.036504,"marketValue":4426598652.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5199,"week52Low":8.95,"changeRate5Day":-0.017795,"changeRate20Day":0.065443,"changeRate60Day":0.282153,"changeRateWTD":-0.012653,"changeRateMTD":-0.012653,"changeRateQTD":0.42686,"changeRateYTD":0.574809,"amount":30198083.042252,"eps":3.180994,"lyrEps":2.84,"lyrPeRate":7.96831,"pbRate":2.042393,"volumeRatio":1.08006,"roa":0.167617,"roe":0.328853,"changeRate5Min":0.001992,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.200148,"divideRate":0.008844,"floatMarketCap":4412850000,"shortable":3,"shares":195607541,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"19:55 EDT","volume":750618,"amount":16986482.608,"timestamp":1789170946659,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.3986,"preClose":22.6,"latestTime":"09:22 EDT","volume":1209,"amount":27641.299296,"timestamp":1789132967575,"change":0.7985999999999969,"changeRate":0.03533628318584057},"postHourTrading":{"tag":"盘后","latestPrice":22.63,"preClose":22.63,"latestTime":"19:55 EDT","volume":750618,"amount":16986482.608,"timestamp":1789170946659,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.6299991607666,"preClose":22.6299991607666,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5654,"impliedVolPercentile":0.239},{"symbol":"XOP","nameCN":"油氣開採指數ETF-SPDR S&P","changeRate":0.001279,"change":0.25,"latestPrice":195.72,"close":195.72,"volume":2158259,"market":"US","high":197.915,"low":193.72,"preClose":195.47,"open":193.932,"turnoverRate":0.102774,"peRate":70.682251,"amplitude":0.021461,"marketValue":4110120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.23,"week52Low":122.11,"changeRate5Day":0.017626,"changeRate20Day":0.09237,"changeRate60Day":0.245276,"changeRateWTD":0.02627,"changeRateMTD":0.035775,"changeRateQTD":0.268767,"changeRateYTD":0.550135,"amount":422766732.198746,"eps":2.769012,"lyrEps":21.412573,"lyrPeRate":9.140424,"pbRate":1.373882,"volumeRatio":0.76598,"roa":0.013652,"roe":0.172365,"changeRate5Min":0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.25,"divideRate":0.016605,"floatMarketCap":4110120000,"shortable":3,"shares":21000000,"floatShares":21000000,"hourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.72,"latestTime":"19:59 EDT","volume":95426,"amount":18674972.6882,"timestamp":1789171145847,"change":-0.12000000000000455,"changeRate":-0.0006131207847946278},"preHourTrading":{"tag":"盘前","latestPrice":194.44,"preClose":195.47,"latestTime":"09:29 EDT","volume":12450,"amount":2409692.3955,"timestamp":1789133399260,"change":-1.0300000000000011,"changeRate":-0.0052693507955185},"postHourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.72,"latestTime":"19:59 EDT","volume":95426,"amount":18674972.6882,"timestamp":1789171145847,"change":-0.12000000000000455,"changeRate":-0.0006131207847946278},"overnightTrading":{"tag":"夜盘","latestPrice":195.8699951171875,"preClose":195.47000122070312,"latestTime":"20260911 04:00 EDT","volume":16574,"amount":3232542,"timestamp":1789113602235,"change":0.399993896484375,"changeRate":0.0020463185859028368},"impliedVol":0.3354,"impliedVolPercentile":0.4303},{"symbol":"NGD","nameCN":"New Gold","changeRate":0,"change":0,"latestPrice":9.08,"close":9.08,"volume":0,"market":"US","high":9.08,"low":9.08,"preClose":9.08,"open":9.08,"turnoverRate":0,"peRate":28.828051,"amplitude":0,"marketValue":7188769857.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.63,"week52Low":6.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.04248,"amount":0,"eps":0.314971,"lyrEps":0.136399,"lyrPeRate":66.569403,"pbRate":5.799266,"volumeRatio":1.517142,"roa":0.128274,"roe":0.222907,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6918447025.4,"shortable":3,"shares":791714742,"floatShares":761943505,"impliedVol":0.8507,"impliedVolPercentile":0.8346},{"symbol":"THM","nameCN":"International Tower Hill Mines","changeRate":-0.008264,"change":-0.02,"latestPrice":2.4,"close":2.4,"volume":632085,"market":"US","high":2.53,"low":2.365,"preClose":2.42,"open":2.49,"turnoverRate":0.006321,"peRate":0,"amplitude":0.068182,"marketValue":627929935.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6499,"week52Low":1.42,"changeRate5Day":-0.069767,"changeRate20Day":-0.097744,"changeRate60Day":0.034483,"changeRateWTD":-0.043825,"changeRateMTD":-0.032258,"changeRateQTD":0.20603,"changeRateYTD":0.290323,"amount":1531379.711716,"eps":-0.013594,"lyrEps":-0.022311,"lyrPeRate":0,"pbRate":3.79394,"volumeRatio":1.467944,"roa":-0.054458,"roe":-0.028184,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240000000,"shortable":0,"shares":261637473,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.4,"latestTime":"19:30 EDT","volume":6855,"amount":16488.5717,"timestamp":1789169407128,"change":-0.020000000000000018,"changeRate":-0.008333333333333342},"preHourTrading":{"tag":"盘前","latestPrice":2.549,"preClose":2.42,"latestTime":"08:33 EDT","volume":135,"amount":327.101409,"timestamp":1789130022980,"change":0.129,"changeRate":0.05330578512396694},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.4,"latestTime":"19:30 EDT","volume":6855,"amount":16488.5717,"timestamp":1789169407128,"change":-0.020000000000000018,"changeRate":-0.008333333333333342},"overnightTrading":{"tag":"夜盘","latestPrice":2.4000000953674316,"preClose":2.4000000953674316,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HL","nameCN":"赫克拉礦業","changeRate":-0.011988,"change":-0.24,"latestPrice":19.78,"close":19.78,"volume":23113172,"market":"US","high":20.7,"low":19.7,"preClose":20.02,"open":20.39,"turnoverRate":0.034757,"peRate":39.841038,"amplitude":0.04995,"marketValue":13254551692.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.17,"week52Low":10.38,"changeRate5Day":-0.067421,"changeRate20Day":0.115623,"changeRate60Day":0.183014,"changeRateWTD":-0.04352,"changeRateMTD":-0.004529,"changeRateQTD":0.281918,"changeRateYTD":0.030745,"amount":460905052.684563,"eps":0.496473,"lyrEps":0.49,"lyrPeRate":40.367347,"pbRate":4.949817,"volumeRatio":0.95638,"roa":0.15305,"roe":0.221735,"changeRate5Min":0.00228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.015,"divideRate":0.000758,"floatMarketCap":13153712125.140001,"shortable":3,"shares":670098670,"floatShares":665000613,"hourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.78,"latestTime":"19:57 EDT","volume":495065,"amount":9792368.9785,"timestamp":1789171042145,"change":0.029999999999997584,"changeRate":0.0015166835187056412},"preHourTrading":{"tag":"盘前","latestPrice":20.5,"preClose":20.02,"latestTime":"09:28 EDT","volume":77354,"amount":1573785.540252,"timestamp":1789133333953,"change":0.4800000000000004,"changeRate":0.023976023976023997},"postHourTrading":{"tag":"盘后","latestPrice":19.81,"preClose":19.78,"latestTime":"19:57 EDT","volume":495065,"amount":9792368.9785,"timestamp":1789171042145,"change":0.029999999999997584,"changeRate":0.0015166835187056412},"overnightTrading":{"tag":"夜盘","latestPrice":20.229999542236328,"preClose":20.020000457763672,"latestTime":"20260911 04:00 EDT","volume":3985,"amount":79880,"timestamp":1789113602286,"change":0.20999908447265625,"changeRate":0.010489464519028994},"impliedVol":0.6544,"impliedVolPercentile":0.1195},{"symbol":"UGA","nameCN":"United States Gasoline Fund LP","changeRate":-0.017843,"change":-2.5198,"latestPrice":138.7,"close":138.7,"volume":38245,"market":"US","high":140.272,"low":137.3,"preClose":141.2198,"open":138.54,"turnoverRate":0.030596,"peRate":0,"amplitude":0.021045,"marketValue":173375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":60.3992,"changeRate5Day":0.057084,"changeRate20Day":0.17682,"changeRate60Day":0.383312,"changeRateWTD":0.041135,"changeRateMTD":0.073446,"changeRateQTD":0.346994,"changeRateYTD":1.246882,"amount":5296561.347961,"eps":-25.99,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.84381,"roa":0,"roe":0,"changeRate5Min":0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173375000,"shortable":3,"shares":1250000,"floatShares":1250000,"hourTrading":{"tag":"盘后","latestPrice":138.7,"preClose":138.7,"latestTime":"19:30 EDT","volume":114,"amount":15766.089,"timestamp":1789169404974,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.47,"preClose":141.2198,"latestTime":"09:22 EDT","volume":6768,"amount":938343.06576,"timestamp":1789132960673,"change":-1.7497999999999934,"changeRate":-0.012390613780787067},"postHourTrading":{"tag":"盘后","latestPrice":138.7,"preClose":138.7,"latestTime":"19:30 EDT","volume":114,"amount":15766.089,"timestamp":1789169404974,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140,"preClose":141.2198028564453,"latestTime":"20260911 04:00 EDT","volume":820,"amount":114807,"timestamp":1789113602331,"change":-1.2198028564453125,"changeRate":-0.008637619029147656},"impliedVol":0.4916,"impliedVolPercentile":0.6295},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":-0.021972,"change":-3.48,"latestPrice":154.9,"close":154.9,"volume":6710471,"market":"US","high":155.02,"low":152.35,"preClose":158.38,"open":152.5,"turnoverRate":0.496204,"peRate":12.419942,"amplitude":0.016858,"marketValue":2094806104.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.88,"week52Low":65.985,"changeRate5Day":0.090154,"changeRate20Day":0.238903,"changeRate60Day":0.341474,"changeRateWTD":0.091152,"changeRateMTD":0.158564,"changeRateQTD":0.45528,"changeRateYTD":1.239734,"amount":1032189339.319733,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":12.419942,"pbRate":1.194489,"volumeRatio":1.132157,"roa":0.234116,"roe":0.406661,"changeRate5Min":0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2094806104.7,"shortable":3,"shares":13523603,"floatShares":13523603,"hourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132077,"amount":20384982.52328,"timestamp":1789171199855,"change":-0.2845000000000084,"changeRate":-0.0018366688185926946},"preHourTrading":{"tag":"盘前","latestPrice":152.49,"preClose":158.38,"latestTime":"09:29 EDT","volume":351931,"amount":53988548.70253,"timestamp":1789133399999,"change":-5.889999999999986,"changeRate":-0.03718903902007821},"postHourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132077,"amount":20384982.52328,"timestamp":1789171199855,"change":-0.2845000000000084,"changeRate":-0.0018366688185926946},"overnightTrading":{"tag":"夜盘","latestPrice":155.63999938964844,"preClose":158.3800048828125,"latestTime":"20260911 04:00 EDT","volume":233321,"amount":36668200,"timestamp":1789113602375,"change":-2.7400054931640625,"changeRate":-0.017300198312226532},"impliedVol":0.598,"impliedVolPercentile":0.6653},{"symbol":"BNO","nameCN":"美國布倫特原油基金有限合夥企業","changeRate":-0.027879,"change":-1.76,"latestPrice":61.37,"close":61.37,"volume":1994452,"market":"US","high":61.7,"low":60.66,"preClose":63.13,"open":60.75,"turnoverRate":0.178875,"peRate":0,"amplitude":0.016474,"marketValue":684275500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.31,"week52Low":27.14,"changeRate5Day":0.097853,"changeRate20Day":0.233816,"changeRate60Day":0.398268,"changeRateWTD":0.093744,"changeRateMTD":0.161431,"changeRateQTD":0.508233,"changeRateYTD":1.16702,"amount":122043725.814346,"eps":-7.15059,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.932514,"roa":0,"roe":0,"changeRate5Min":0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":684275500,"shortable":3,"shares":11150000,"floatShares":11150000,"hourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.37,"latestTime":"19:59 EDT","volume":19810,"amount":1210808.0066,"timestamp":1789171169543,"change":-0.3200000000000003,"changeRate":-0.0052142740752810866},"preHourTrading":{"tag":"盘前","latestPrice":60.77,"preClose":63.13,"latestTime":"09:29 EDT","volume":101603,"amount":6194821.27255,"timestamp":1789133358939,"change":-2.3599999999999994,"changeRate":-0.03738317757009345},"postHourTrading":{"tag":"盘后","latestPrice":61.05,"preClose":61.37,"latestTime":"19:59 EDT","volume":19810,"amount":1210808.0066,"timestamp":1789171169543,"change":-0.3200000000000003,"changeRate":-0.0052142740752810866},"overnightTrading":{"tag":"夜盘","latestPrice":62.029998779296875,"preClose":63.130001068115234,"latestTime":"20260911 04:00 EDT","volume":37735,"amount":2350996,"timestamp":1789113602321,"change":-1.1000022888183594,"changeRate":-0.01742439838756683},"impliedVol":0.6156,"impliedVolPercentile":0.6494}]}}}