美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi Coffee & Energy Drinks ETF

26.05

+0.06030.23%

盤後：25.99-0.0603-0.23%16:10 EDT

成交量：82

成交額：2,161

市值：65.14萬

市盈率：- -

高：26.05

開：25.99

低：26.05

收：25.99

52周最高：28.36

52周最低：24.95

股本：2.50萬

流通股本：2.50萬

量比：0.36

換手率：0.33%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

本周，ICE原糖期貨累計上漲0.72%，ICE白糖期貨累漲0.65%。ICE阿拉比卡咖啡期貨累跌3.35%，咖啡「C」期

星巴克：CEO Niccol減持56267股，套現約562.90萬美元

南方财经网

買機車喝可樂的97歲李蔡美靈，當年8000萬嫁妝救過李錦記

焦點-從Maggi方便麪到Thums Up：印度是如何對廉價包裝食品產生依賴的

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BREW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BREW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","market":"US","secType":"STK","nameCN":"Corgi Coffee & Energy Drinks ETF","latestPrice":26.0548,"timestamp":1789156800000,"preClose":25.9945,"halted":0,"volume":82,"hourTrading":{"tag":"盘后","latestPrice":25.9945,"preClose":26.0548,"latestTime":"16:10 EDT","volume":6,"amount":156.3288,"timestamp":1789157404339,"change":-0.0603,"changeRate":-0.002314,"amplitude":0},"delay":0,"changeRate":0.0023197214795438103,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"休市中","change":0.0603,"latestTime":"09-11 16:00:00 EDT","open":25.9945,"high":26.0548,"low":26.0548,"amount":2161,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":808545600000,"exchange":"CBOE","adjPreClose":25.9945,"nav":25.98,"aum":649500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":25.9945,"preClose":26.0548,"latestTime":"16:10 EDT","volume":6,"amount":156.3288,"timestamp":1789157404339,"change":-0.0603,"changeRate":-0.002314,"amplitude":0},"volumeRatio":0.36123365522335715,"impliedVol":0.2473,"impliedVolPercentile":0.6625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BREW\",,,,,undefined,":{"symbol":"BREW","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.36123365522335715,"shares":25000,"dividePrice":0,"high":26.0548,"amplitude":0,"preClose":25.9945,"low":26.0548,"week52Low":24.95,"pbRate":"--","week52High":28.36,"institutionHeld":0.7067,"latestPrice":26.0548,"eps":0,"divideRate":0,"volume":82,"delay":0,"ttmEps":0,"open":25.9945,"prevYearClose":25.49,"prevWeekClose":26.9363,"prevMonthClose":27.2115,"prevQuarterClose":26.858,"fiveDayClose":27.14,"twentyDayClose":26.9876,"sixtyDayClose":26.6828},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BREW\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BREW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BREW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BREW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BREW","date":"2020-09-29","current":-45.121395,"percent":0.579618,"low":-61.628639,"twenty":-59.444233,"median":-48.485213,"eighty":-30.58558,"high":28.806769,"avg":-38.105949,"sd":22.444074,"marketCap":322302128},"quantilePoints":[],"updateTime":1789252774308},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BREW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666889571","title":"本周，ICE原糖期貨累計上漲0.72%，ICE白糖期貨累漲0.65%。ICE阿拉比卡咖啡期貨累跌3.35%，咖啡「C」期","url":"https://stock-news.laohu8.com/highlight/detail?id=2666889571","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666889571?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 03:45","pubTimestamp":1789155950,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["CANE","BREW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666910529","title":"星巴克：CEO Niccol減持56267股，套現約562.90萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666910529","media":"南方财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666910529?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 19:06","pubTimestamp":1789124760,"startTime":"0","endTime":"0","summary":"南财智讯9月11日电，星巴克（StarbucksCorporation，纳斯达克：SBUX）董事长兼首席执行官BrianNiccol提交Form4持股变动声明。9月9日，Niccol单笔减持56267股普通股，成交价格100.04美元，套现约562.90万美元。上述交易为满足证券归属相关税务代扣需求。减持后，Niccol直接持有公司普通股约428696.951股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609113872211876.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609113872211876.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0823411888.USD","BK4588","BK4209","LU0882574139.USD","SBUX","BK4504","PBJ","SBU","IE00B3T34201.USD","BREW","BK4610","BK4535","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666971548","title":"買機車喝可樂的97歲李蔡美靈，當年8000萬嫁妝救過李錦記","url":"https://stock-news.laohu8.com/highlight/detail?id=2666971548","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666971548?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 11:46","pubTimestamp":1789098396,"startTime":"0","endTime":"0","summary":"1972年，李文达接班，出任李锦记集团主席。李文达跟李蔡美灵商议后，倾尽所有买下另两房的股份，保住了李锦记的控制权。1986年，李蔡美灵拿出了自己的嫁妆和私房钱8000万港元，协助丈夫回购股权，至此，李锦记彻底转入李文达名下。2021年7月26日，李文达离世，享年91岁。这一板块已成为李锦记集团的重要增长极。从喝冰可乐到买国产机车，从8000万嫁妆救企业到推动职业经理人接棒，李蔡美灵这一生，似乎喜欢“不走寻","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788786860548556563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0098860793.USD","FSTA","LU1920062954.HKD","BK4504","LU2360032135.SGD","SG9999004303.SGD","XLP","LU0545039389.USD","BREW","UGE","LU1670711040.USD","LU2361044949.HKD","LU2237443978.SGD","IE00BGHQF631.EUR","LU0225283273.USD","LU2237957902.USD","LU1920063259.USD","LU2461242641.AUD","LU0175139822.USD","LU0823417653.USD","KO","BK4532","TRUO","LU1732799900.SGD","LU2242646235.USD","FTXG","IE00B3PB1722.GBP","LU0795875086.SGD","BK4588","LU1430594728.SGD","LU2279689827.SGD","LU2361044865.SGD","LU2237443895.HKD","SG9999002232.USD","LU0106261372.USD","SG9999015358.SGD","PBJ","LU0912757837.SGD","LU2237957811.SGD","LU2506952170.USD","LU1988902786.USD","LU2347655156.SGD","SPFE0main","LU1670710588.SGD","LU2237443465.HKD","LU0553294199.USD","LU1032955483.USD","LU1894683348.USD","SKO00main","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666625514","title":"焦點-從Maggi方便麪到Thums Up：印度是如何對廉價包裝食品產生依賴的","url":"https://stock-news.laohu8.com/highlight/detail?id=2666625514","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666625514?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:30","pubTimestamp":1789086654,"startTime":"0","endTime":"0","summary":"由于印度家庭收入远低于全球平均水平，印度人热衷于消费廉价食品，例如雀巢旗下的“Maggi”方便面和可口可乐公司的“Thums Up”——这为大型食品制造商提供了巨大的市场，且几乎无需遵循其在许多其他国家采用的食品标准。1983年，“Maggi”推出了印度首个速食面品牌，主要面向刚开始工作的母亲和儿童，作为快速的晚间零食。该公司表示，其遵守印度的所有食品安全法律，且包装上已明确标注了配料信息。可口可乐公司未回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4T453016:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0265550946.USD","KO","LU0006306889.USD","IE00BBT3K403.USD","LU2237443549.SGD","UGE","IE00BN8TJ469.HKD","LU0868494617.USD","LU0061474960.USD","LU2264538146.SGD","LU2361045086.USD","LU0106261372.USD","BK4504","IE00B3PB1722.GBP","LU0949170772.SGD","IE00BVYPNV92.GBP","LU2279689827.SGD","LU0957791311.USD","LU1116320737.USD","LU0795875169.SGD","LU1868836757.USD","LU2133065610.SGD","IE00BLSP4239.USD","BREW","LU0323591593.USD","BK4212","LU0289960550.SGD","LU1585245621.USD","BK4533","LU0234570918.USD","LU2237957902.USD","NSRGY","LU1059921491.USD","LU1868836591.USD","LU0795875086.SGD","LU0553294199.USD","LU2125154778.USD","LU0175139822.USD","LU1670711123.USD","BK4588","LU1868836914.USD","LU1815333072.USD","LU2242646821.SGD","LU2237443622.USD","SGXZ23171101.USD","BK4585","IE00BGHQF631.EUR","SKO00main","LU0320765646.SGD","LU1920062954.HKD","LU1032955483.USD","LU0234572021.USD","LU2108987350.USD","LU2125154935.USD","LU2237443382.USD","LU1868837136.USD","LU1894683348.USD","SG9999015358.SGD","LU1920063259.USD","BK4534","LU1732799900.SGD","LU1868837300.USD","LU1221951046.USD","XLP","LU1221951129.SGD","PBJ","SG9999014559.SGD","LU1196500208.SGD","LU0738911758.USD","LU0225283273.USD","LU1670711040.USD","LU2361044949.HKD","LU2347655156.SGD","LU2506952170.USD","BK4581","FSTA","IE00BVYPNW00.USD","IE00BDGV0183.EUR","LU1732800096.USD","LU0061475181.USD","LU1162221912.USD","FTXG","SG9999002232.USD","LU2506951958.HKD","TRUO","LU2237443978.SGD","LU0912757837.SGD","LU1430594728.SGD","LU0098860793.USD","LU2097829019.USD","SG9999015341.SGD","LU0096364046.USD","LU2360032135.SGD","LU1064131342.USD","LU1032466523.USD","LU0545039389.USD","LU2237443465.HKD","BK4532","LU0661504455.SGD","LU1670710661.SGD","LU0950375773.USD","LU2506952097.USD","LU2237443895.HKD","LU1670710588.SGD","SG9999002224.SGD","LU2242652126.USD","IE00BLSP4452.SGD","SG9999003800.SGD","LU1894683264.USD","BK4610","LU2361044865.SGD","LU1718418525.SGD","IE00B42XCP33.USD","LU0265550359.USD","LU2237957811.SGD","LU2506951875.HKD","SG9999004303.SGD","SG9999011175.SGD","LU2242646235.USD","SPFE0main","LU0823417653.USD","SG9999014575.USD","LU1988902786.USD","LU1003077747.HKD","SG9999014567.USD","BK4559","LU1116320901.HKD","LU0823417737.USD","03165","SG9999014542.SGD","LU2401740654.USD","LU2461242641.AUD","BK4177"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BREW\",params:#limit:6,delay:false,,,undefined,":[]}}