澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Close The Loop Ltd

0.041

0.000

成交量：3,866

成交額：159

市值：2,435.81萬

市盈率：-0.21

高：0.043

開：0.043

低：0.041

收：0.041

52周最高：0.058

52周最低：0.017

股本：5.94億

流通股本：3.25億

量比：0.01

換手率：0.00%

股息：- -

股息率：- -

每股收益(TTM):-0.198

每股收益(LYR):-0.198

淨資產收益率：0.04%

總資產收益率：2.11%

市淨率：0.77

市盈率(LYR):-0.21

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CLG.AU/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CLG.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","market":"AU","secType":"STK","nameCN":"Close The Loop Ltd","latestPrice":0.041,"timestamp":1789107120000,"preClose":0.041,"halted":0,"volume":3866,"delay":0,"changeRate":0,"nameEN":"Close The Loop Ltd","floatShares":324579250,"shares":594100800,"eps":-0.1982,"marketStatus":"休市中","change":0,"latestTime":"09-11 16:12:00 AEST","open":0.043,"high":0.043,"low":0.041,"amount":159,"amplitude":0.04878,"askPrice":0.043,"askSize":653021,"bidPrice":0.041,"bidSize":261234,"shortable":3,"etf":0,"ttmEps":-0.1982,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":7,"adr":0,"exchange":"ASX","adjPreClose":0.041,"openAndCloseTimeList":[[1789084800000,1789106400000]],"volumeRatio":0.012720854560964886,"lotSize":0,"tradeCurrency":"AUD","auctionPricing":{"symbol":"CLG.AU","preClose":0.039,"auctionPrice":0.039,"auctionVolume":43690,"auction":3,"marketStatus":"盘后竞价","timestamp":1788242400749}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"CLG.AU\",,,,,undefined,":{"symbol":"CLG.AU","floatShares":324579250,"roa":"2.11%","roe":"0.04%","lyrEps":-0.1982,"volumeRatio":0.012720854560964886,"shares":594100800,"dividePrice":0,"high":0.043,"amplitude":0.04878,"preClose":0.041,"low":0.041,"week52Low":0.017,"pbRate":"0.77","psRate":"0.19","week52High":0.058,"institutionHeld":0,"latestPrice":0.041,"committee":-0.428531,"eps":-0.1982,"divideRate":0,"volume":3866,"delay":0,"ttmEps":-0.1982,"open":0.043,"prevYearClose":0.038,"prevWeekClose":0.04,"prevMonthClose":0.039,"prevQuarterClose":0.03,"fiveDayClose":0.04,"twentyDayClose":0.037,"sixtyDayClose":0.031},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CLG.AU\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787529600000,"name":null,"time":"","dateTimestamp":1787493600000,"actualEps":null},{"date":"2024-08-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724630400000,"name":null,"time":"","dateTimestamp":1724594400000,"actualEps":null},{"date":"2024-02-26","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708902000000,"name":null,"time":"","dateTimestamp":1708866000000,"actualEps":null},{"date":"2023-08-28","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693180800000,"name":null,"time":"","dateTimestamp":1693144800000,"actualEps":null},{"date":"2023-02-24","symbol":"CLG.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1677193200000,"name":null,"time":"","dateTimestamp":1677157200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CLG.AU\",market:\"AU\",,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CLG.AU\",pageSize:20,pageCount:1,market:\"au\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}