美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

5.32

+0.18003.50%

盤後：5.30-0.0200-0.38%19:59 EDT

成交量：1,918.50萬

成交額：1.05億

市值：5.12億

市盈率：- -

高：5.72

開：5.26

低：5.18

收：5.14

52周最高：52.40

52周最低：3.56

股本：9,623.00萬

流通股本：9,623.00萬

量比：1.09

換手率：19.94%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Coinbase 董事 Andreessen Marc L 減持超 247 萬美元股票

Coinbase Wallet 上線 Pulse 模式

Coinbase (COIN.US) CEO 定調 40 萬美金，BTC 盤中急跌 5.4%

數據：Wintermute 過去 3 小時向幣安和 Coinbase 存入 61847 枚 ETH，價值 1.603 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CONL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.32,"timestamp":1789156800000,"preClose":5.14,"halted":0,"volume":19185039,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:59 EDT","volume":227282,"amount":1206703.8811,"timestamp":1789171179067,"change":-0.02,"changeRate":-0.003759,"amplitude":0.022556},"delay":0,"changeRate":0.035019455252918406,"floatShares":96230001,"shares":96230001,"eps":0,"marketStatus":"休市中","change":0.18,"latestTime":"09-11 16:00:00 EDT","open":5.26,"high":5.72,"low":5.18,"amount":104877847.4052564,"amplitude":0.105058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.14,"sharesOutstanding":61820001,"nav":5.148007,"aum":502033693.622407,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.14,"latestTime":"09:29 EDT","volume":1130051,"amount":5950233.479240701,"timestamp":1789133399999,"change":0.1,"changeRate":0.019455,"amplitude":0.062257},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:59 EDT","volume":227282,"amount":1206703.8811,"timestamp":1789171179067,"change":-0.02,"changeRate":-0.003759,"amplitude":0.022556},"volumeRatio":1.0888159650651144,"impliedVol":1.1817,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":96230001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0888159650651144,"shares":96230001,"dividePrice":0,"high":5.72,"amplitude":0.105058,"preClose":5.14,"low":5.18,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.32,"eps":0,"divideRate":0,"volume":19185039,"delay":0,"ttmEps":0,"open":5.26,"prevYearClose":14.65,"prevWeekClose":5.93,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":6.48,"twentyDayClose":4.36,"sixtyDayClose":5.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CONL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666950311","title":"Coinbase 董事 Andreessen Marc L 減持超 247 萬美元股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2666950311","media":"链捕手","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666950311?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 12:00","pubTimestamp":1789185609,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 SEC 公布的内容显示，Coinbase (COIN) 董事 Andreessen Marc L 于 9 月 8 日以平均每股 181.14 美元的价格卖出 13676 股公司股票，总价值约 247.73 万美元。交易完成后，其直接持仓数量降至 1138892 股。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289315","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBLC","ICOI","LU1861558580.USD","LU1861220207.SGD","CONY","BK4516","COIA","LU2360107671.USD","09711","COYY","BK4595","BK4600","FINX","COII","COIN","BK4588","09311","BK4551","CONL","CONX","COIW","CONI","BK4554","BITQ","BLCK","BK4585","FIAT","BK4539","COIG","CRPT","BK4596","LU1861559042.SGD","07711","BKCH","BK4112","07311","COIO","COIX","BK4535","LU1861217088.USD","FDIG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666503864","title":"Coinbase Wallet 上線 Pulse 模式","url":"https://stock-news.laohu8.com/highlight/detail?id=2666503864","media":"链捕手","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666503864?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 11:00","pubTimestamp":1789182046,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，Brian Armstrong 在 X 平台发文表示，Coinbase Wallet 已上线 Pulse 模式，用户可下载应用体验。 ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289311","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CONI","BKCH","07711","CONX","COYY","09311","CRPT","BK4535","LU1861217088.USD","CONL","COIW","BK4595","COIG","FIAT","BK4596","BK4554","BITQ","BK4585","FDIG","ICOI","LU1861220207.SGD","COIA","COIN","CONY","BK4551","07311","LU1861559042.SGD","BK4516","LU2360107671.USD","LU1861558580.USD","COIO","IBLC","COIX","BK4539","BK4588","BLCK","BK4112","09711","FINX","COII","BK4600"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666088315","title":"Coinbase (COIN.US) CEO 定調 40 萬美金，BTC 盤中急跌 5.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666088315","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666088315?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:12","pubTimestamp":1789175553,"startTime":"0","endTime":"0","summary":"据 Woofun AI 消息，Coinbase (COIN.US) 首席执行官对 BTC 发出强烈看涨信号，但市场即时反应却呈现背离态势。该高管明确表态，认为 40 万美元的比特币价格在当前周期内属于合理区间，这一判断为长期价值提供了锚点。然而，现实行情并未同步跟进。Woofun AI 整理数据显示，比特币现货价格在盘中遭遇抛售，跌幅迅速扩大至 5.4%。这种观点与行情的剧烈反差，揭示了短期市场情绪对 Coinbase (COIN.US) 首席执行官 40 万美元预期的质疑。BTC 的 5.4% 回调显示，尽管权威机构看好，但即时流动性仍主导着盘面波动。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495294.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ICOI","BKCH","BTCW","COYY","BK4535","BK4554","BTC","COIX","CBXA","CBOY","BAGY","COIW","COII","BRRR","BK4516","BITX","BTCZ","BITO","QBF","XBTY","CBTJ","BCCC","EZBC","BTCO","IBIT","BK4588","CBTA","BITY","BK4585","GBTC","BTCL","CBXY","FBTC","CBTO","BITB","CONI","CONL","FINX","HODL","LU1861217088.USD","FDIG","ARKB","BFJL","BITU","BTRN","DFII","SBIT","BK4539","CBXO","DEFI","BPI","BK4112","FIAT","07311","BTF","BTCI","COIG","09711","YBTC","LU1861558580.USD","CBOJ","BK4551","LU1861559042.SGD","LU2360107671.USD","CONY","BITQ","BK4596","LU1861220207.SGD","CBXJ","CBTY","CBOO","BK4595","07711","09311","BTC.USD.CC","BLCK","CONX","BK4600","MNRS","CBOA","COIO","BETH","MAXI","BFAP","BETE","COIA","BTCC","BITI","COIN","IBLC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666244575","title":"數據：Wintermute 過去 3 小時向幣安和 Coinbase 存入 61847 枚 ETH，價值 1.603 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666244575","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666244575?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:15","pubTimestamp":1789143348,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Lookonchain 监测，Wintermute (0xf819...73AA) 过去 3 小时向币安和 Coinbase 存入 61847 枚 ETH，价值 1.603 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ETHW","ETU","CONL","LU1861217088.USD","ETH.USD.CC","BK4516","CONY","SETH","LU1861558580.USD","BK4596","BTF","COIA","ETHD","BITQ","LU1861559042.SGD","07311","FINX","07711","ETHV","BK4535","COIG","BK4595","EETH","BKCH","09711","QETH","COYY","COIX","ICOI","BK4112","FIAT","09311","YETH","ETCO","ETHE","COII","BK4539","BK4554","BK4588","LU2360107671.USD","ETHI","BLCK","BK4551","LU1861220207.SGD","ETQ","ESK","CONX","ETH","BK4600","EZET","IBLC","TETH","CONI","COIN","ETHT","FDIG","COIW","ETHU","FETH","BK4585","ETHA","COIO"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CONL\",params:#limit:6,delay:false,,,undefined,":[]}}