美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多COIN ETF-GraniteShares

5.32

+0.18003.50%

盤後：5.30-0.0200-0.38%19:59 EDT

成交量：1,918.50萬

成交額：1.05億

市值：5.12億

市盈率：- -

高：5.72

開：5.26

低：5.18

收：5.14

52周最高：52.40

52周最低：3.56

股本：9,623.00萬

流通股本：9,623.00萬

量比：1.09

換手率：19.94%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

2倍做多COIN ETF-GraniteShares

交易所：

NASDAQ

成立時間：

2022

員工人數：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官網：

- -

郵編：

10007

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/CONL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","market":"US","secType":"STK","nameCN":"2倍做多COIN ETF-GraniteShares","latestPrice":5.32,"timestamp":1789156800000,"preClose":5.14,"halted":0,"volume":19185039,"hourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:59 EDT","volume":227282,"amount":1206703.8811,"timestamp":1789171179067,"change":-0.02,"changeRate":-0.003759,"amplitude":0.022556},"delay":0,"changeRate":0.035019455252918406,"floatShares":96230001,"shares":96230001,"eps":0,"marketStatus":"休市中","change":0.18,"latestTime":"09-11 16:00:00 EDT","open":5.26,"high":5.72,"low":5.18,"amount":104877847.4052564,"amplitude":0.105058,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":5.14,"sharesOutstanding":61820001,"nav":5.148007,"aum":502033693.622407,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":5.24,"preClose":5.14,"latestTime":"09:29 EDT","volume":1130051,"amount":5950233.479240701,"timestamp":1789133399999,"change":0.1,"changeRate":0.019455,"amplitude":0.062257},"postHourTrading":{"tag":"盘后","latestPrice":5.3,"preClose":5.32,"latestTime":"19:59 EDT","volume":227282,"amount":1206703.8811,"timestamp":1789171179067,"change":-0.02,"changeRate":-0.003759,"amplitude":0.022556},"volumeRatio":1.0888159650651144,"impliedVol":1.1817,"impliedVolPercentile":0.1912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONL\",,,,,undefined,":{"symbol":"CONL","floatShares":96230001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0888159650651144,"shares":96230001,"dividePrice":0,"high":5.72,"amplitude":0.105058,"preClose":5.14,"low":5.18,"week52Low":3.56,"pbRate":"--","week52High":52.4,"institutionHeld":0,"latestPrice":5.32,"eps":0,"divideRate":0,"volume":19185039,"delay":0,"ttmEps":0,"open":5.26,"prevYearClose":14.65,"prevWeekClose":5.93,"prevMonthClose":6.25,"prevQuarterClose":4.27,"fiveDayClose":6.48,"twentyDayClose":4.36,"sixtyDayClose":5.82},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONL\",params:#limit:5,,,undefined,":[{"date":"2024-02-27","symbol":"CONL","amount":0.10862,"announcedDate":"2024-02-26","type":"dividend","market":"US","newRecordDate":"2024-02-28","defaultRemindTime":1709044200000,"name":"GraniteShares 2x Long COIN Daily ETF","recordDate":"2024-02-29","payableDate":"2024-02-28","currency":"USD","dateTimestamp":1709010000000,"payDate":"2024-02-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":[{"executeDate":"2024-02-27","recordDate":"2024-02-28","paymentDate":"2024-02-29","value":0.10862,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1780713210,"yearFounded":2022,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.1029},{"period":"1month","weight":0.2944},{"period":"3month","weight":0.0211},{"period":"6month","weight":-0.4173},{"period":"1year","weight":-0.8494},{"period":"ytd","weight":-0.6369}],"compareEarnings":[{"period":"1week","weight":-0.0077},{"period":"1month","weight":-0.0106},{"period":"3month","weight":0.0304},{"period":"6month","weight":0.154},{"period":"1year","weight":0.1622},{"period":"ytd","weight":0.1208}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"yearOnYearQuotes":[{"month":1,"riseRate":0.5,"avgChangeRate":0.164929},{"month":2,"riseRate":0.5,"avgChangeRate":0.155817},{"month":3,"riseRate":0.5,"avgChangeRate":0.024158},{"month":4,"riseRate":0.5,"avgChangeRate":-0.085578},{"month":5,"riseRate":0.75,"avgChangeRate":0.170208},{"month":6,"riseRate":0.5,"avgChangeRate":0.14586},{"month":7,"riseRate":0.5,"avgChangeRate":0.148883},{"month":8,"riseRate":0.25,"avgChangeRate":-0.124471},{"month":9,"riseRate":0.2,"avgChangeRate":-0.048087},{"month":10,"riseRate":0.5,"avgChangeRate":-0.016031},{"month":11,"riseRate":0.5,"avgChangeRate":0.374037},{"month":12,"riseRate":0.25,"avgChangeRate":-0.098937}],"exchange":"NASDAQ","name":"2倍做多COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Long COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONL\",market:\"US\",,,undefined,":null}}