美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

淡馬錫持倉

1,583.74

+20.651.32%

漲家數：51

跌家數：29

平家數：3

市盈率：- -

高：1,587.27

開：1,563.22

低：1,563.22

收：1,563.09

成交量：5.25億

成交額：676.66億

市值：11.39萬億

流通市值：10.59萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Leverage Shares 2X Long FIX Daily ETF US FIXX	13.7188	+11.98%	+1.47	8,144	11.03萬	13.72萬
戴爾 US DELL	567.29	+11.98%	+60.67	1,447.35萬	80.70億	3,607.96億
HDFC銀行 US HDB	23.34	+6.87%	+1.50	2,722.88萬	6.28億	1,197.60億
TaskUs Inc. US TASK	8.14	+6.54%	+0.5000	72.04萬	583.52萬	7.45億
Affirm Holdings, Inc. US AFRM	71.44	+5.07%	+3.45	453.20萬	3.20億	241.05億
AbCellera Biologics US ABCL	10.89	+4.11%	+0.4300	437.83萬	4,657.64萬	35.28億
First Advantage Corp. US FA	21.22	+3.92%	+0.8000	107.95萬	2,271.64萬	36.40億
韓國ETF-iShares MSCI US EWY	188.72	+3.25%	+5.94	1,183.85萬	22.37億	288.18億
FIGS, Inc. US FIGS	13.35	+3.09%	+0.4000	369.78萬	4,868.04萬	22.21億
好未來 US TAL	11.81	+2.70%	+0.3100	439.35萬	5,186.88萬	65.55億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
Illumina US ILMN	206.45	+2.57%	+5.18	241.24萬	4.98億	311.74億
新東方 US EDU	55.82	+2.27%	+1.24	33.35萬	1,860.70萬	88.84億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
Lumen Technologies US LUMN	6.94	+1.91%	+0.1300	1,667.10萬	1.18億	71.58億
印度工業信貸投資銀行 US IBN	29.39	+1.87%	+0.5400	320.84萬	9,397.30萬	1,054.16億
台灣ETF-iShares MSCI US EWT	110.91	+1.83%	+1.99	223.52萬	2.48億	120.34億
Coinbase Global, Inc. US COIN	175.26	+1.73%	+2.98	782.15萬	13.86億	462.82億
貝萊德 US BLK	1079.65	+1.62%	+17.25	47.98萬	5.19億	1,673.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","market":"US","secType":"PLATE","nameCN":"淡馬錫持倉","latestPrice":1583.7407,"timestamp":1789156799999,"preClose":1563.0912,"halted":0,"volume":524979649,"delay":0,"changeRate":0.013211,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":20.649536,"latestTime":"09-11 16:00:00 EDT","open":1563.2168,"high":1587.2678,"low":1563.2168,"amount":67666144247.785706,"amplitude":0.015387,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.687861,"peRate":27.151467,"turnoverRate":0.008324,"increases":51,"decrements":29,"flats":2,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4535\",,,,,undefined,":{"symbol":"BK4535","high":1587.2678,"amplitude":0.015387,"preClose":1563.0912,"low":1563.2168,"pbRate":"5.687861","latestPrice":1583.7407,"volume":524979649,"delay":0,"open":1563.2168,"prevYearClose":1470.3204,"prevWeekClose":1597.9729,"prevMonthClose":1604.2206,"prevQuarterClose":1399.7262,"fiveDayClose":1611.0142,"twentyDayClose":1603.2894,"sixtyDayClose":1413.379,"secType":"PLATE","market":"US","turnoverRate":0.008324,"peRate":27.151467,"marketCap":11389465327351.5,"floatMarketCap":10586936019528.25,"timestamp":1789156799999,"nameCN":"淡馬錫持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4535\",,,,undefined,":{"bkCode":"BK4535","up":51,"down":29,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"FIXX","nameCN":"Leverage Shares 2X Long FIX Daily ETF","changeRate":0.119801,"change":1.4677,"latestPrice":13.7188,"close":13.7188,"volume":8144,"market":"US","high":13.78,"low":13.14,"preClose":12.2511,"open":13.141,"turnoverRate":0.8144,"peRate":0,"amplitude":0.05224,"marketValue":137188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":11.21,"changeRate5Day":0.127468,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.084087,"changeRateMTD":0.174454,"changeRateQTD":-0.023573,"changeRateYTD":-0.023573,"amount":110315.000854,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.00188,"volumeRatio":3.990106,"roa":-0.363978,"roe":-0.900198,"changeRate5Min":0.012458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137188,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.7188,"latestTime":"17:00 EDT","volume":4,"amount":55.1876,"timestamp":1789160437846,"change":-0.16879999999999917,"changeRate":-0.012304283173455345},"postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.7188,"latestTime":"17:00 EDT","volume":4,"amount":55.1876,"timestamp":1789160437846,"change":-0.16879999999999917,"changeRate":-0.012304283173455345},"impliedVol":0.6126,"impliedVolPercentile":0},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.119754,"change":60.67,"latestPrice":567.29,"close":567.29,"volume":14473457,"market":"US","high":567.75,"low":517.515,"preClose":506.62,"open":518.07,"turnoverRate":0.049737,"peRate":33.100631,"amplitude":0.099157,"marketValue":360796440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":567.75,"week52Low":110.22,"changeRate5Day":0.098569,"changeRate20Day":0.147176,"changeRate60Day":0.403905,"changeRateWTD":0.082325,"changeRateMTD":0.24403,"changeRateQTD":0.314815,"changeRateYTD":3.506594,"amount":8070136019.710693,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.355991,"pbRate":-252.835627,"volumeRatio":1.410427,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004072,"floatMarketCap":165081390000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":506.62,"latestTime":"09:29 EDT","volume":86893,"amount":44640644.4311,"timestamp":1789133399760,"change":11.379999999999995,"changeRate":0.022462595239035165},"postHourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"overnightTrading":{"tag":"夜盘","latestPrice":512.3599853515625,"preClose":506.6199951171875,"latestTime":"20260911 04:00 EDT","volume":17757,"amount":9043516,"timestamp":1789113602314,"change":5.739990234375,"changeRate":0.011329971753379511},"impliedVol":0.6259,"impliedVolPercentile":0.5777},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.068681,"change":1.5,"latestPrice":23.34,"close":23.34,"volume":27228793,"market":"US","high":23.545,"low":22.28,"preClose":21.84,"open":22.4,"turnoverRate":0.005337,"peRate":15.88836,"amplitude":0.057921,"marketValue":119760405591.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.45,"week52Low":21.765,"changeRate5Day":0.002577,"changeRate20Day":0.01039,"changeRate60Day":-0.076375,"changeRateWTD":0.006903,"changeRateMTD":0.028194,"changeRateQTD":-0.0964,"changeRateYTD":-0.361248,"amount":628339319.435261,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.803239,"pbRate":1.481018,"volumeRatio":3.09058,"roa":0.017504,"roe":0.13838,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.670951,"floatMarketCap":119068569247.44,"shortable":3,"shares":5131122776,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"preHourTrading":{"tag":"盘前","latestPrice":22.45,"preClose":21.84,"latestTime":"09:29 EDT","volume":44369,"amount":990621.560565,"timestamp":1789133393465,"change":0.6099999999999994,"changeRate":0.027930402930402904},"postHourTrading":{"tag":"盘后","latestPrice":23.29,"preClose":23.34,"latestTime":"19:57 EDT","volume":4905583,"amount":114495675.7906,"timestamp":1789171073076,"change":-0.05000000000000071,"changeRate":-0.002142245072836363},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":21.84000015258789,"latestTime":"20260911 04:00 EDT","volume":1000,"amount":21803,"timestamp":1789113602165,"change":-0.04000091552734375,"changeRate":-0.0018315437384556939},"impliedVol":0.3718,"impliedVolPercentile":0.8486},{"symbol":"TASK","nameCN":"TaskUs Inc.","changeRate":0.065445,"change":0.5,"latestPrice":8.14,"close":8.14,"volume":720421,"market":"US","high":8.23,"low":7.655,"preClose":7.64,"open":7.72,"turnoverRate":0.025189,"peRate":7.015216,"amplitude":0.075262,"marketValue":745191766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.085,"week52Low":4.465,"changeRate5Day":0.007426,"changeRate20Day":0.11967,"changeRate60Day":0.518657,"changeRateWTD":0.029077,"changeRateMTD":-0.013333,"changeRateQTD":0.739316,"changeRateYTD":-0.309584,"amount":5835225.559175,"eps":1.160335,"lyrEps":1.1,"lyrPeRate":7.4,"pbRate":2.485257,"volumeRatio":2.07653,"roa":0.093505,"roe":0.254338,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232808070,"shortable":3,"shares":91546900,"floatShares":28600500,"hourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.14,"latestTime":"19:30 EDT","volume":10270,"amount":83626.0314,"timestamp":1789169408121,"change":0.08000000000000007,"changeRate":0.009828009828009836},"preHourTrading":{"tag":"盘前","latestPrice":7.65,"preClose":7.64,"latestTime":"04:00 EDT","volume":7,"amount":53.55,"timestamp":1789113603095,"change":0.010000000000000675,"changeRate":0.0013089005235602978},"postHourTrading":{"tag":"盘后","latestPrice":8.22,"preClose":8.14,"latestTime":"19:30 EDT","volume":10270,"amount":83626.0314,"timestamp":1789169408121,"change":0.08000000000000007,"changeRate":0.009828009828009836},"overnightTrading":{"tag":"夜盘","latestPrice":8.140000343322754,"preClose":8.140000343322754,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.7594,"impliedVolPercentile":0.5657},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":0.050743,"change":3.45,"latestPrice":71.44,"close":71.44,"volume":4532045,"market":"US","high":71.48,"low":67.875,"preClose":67.99,"open":68.63,"turnoverRate":0.015958,"peRate":12.914135,"amplitude":0.053023,"marketValue":24105374528.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.56,"week52Low":42.095,"changeRate5Day":-0.038493,"changeRate20Day":-0.087845,"changeRate60Day":-0.043513,"changeRateWTD":-0.012578,"changeRateMTD":-0.04043,"changeRateQTD":-0.123973,"changeRateYTD":-0.040172,"amount":320038024.034081,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":12.914135,"pbRate":4.395724,"volumeRatio":1.103649,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.002104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20288960000,"shortable":3,"shares":337421256,"floatShares":284000000,"hourTrading":{"tag":"盘后","latestPrice":71.1779,"preClose":71.44,"latestTime":"19:58 EDT","volume":80345,"amount":5732437.9581,"timestamp":1789171081241,"change":-0.2621000000000038,"changeRate":-0.0036688129899216655},"preHourTrading":{"tag":"盘前","latestPrice":68.66,"preClose":67.99,"latestTime":"09:29 EDT","volume":15144,"amount":1041587.05584,"timestamp":1789133364107,"change":0.6700000000000017,"changeRate":0.009854390351522309},"postHourTrading":{"tag":"盘后","latestPrice":71.1779,"preClose":71.44,"latestTime":"19:58 EDT","volume":80345,"amount":5732437.9581,"timestamp":1789171081241,"change":-0.2621000000000038,"changeRate":-0.0036688129899216655},"overnightTrading":{"tag":"夜盘","latestPrice":68.51000213623047,"preClose":67.98999786376953,"latestTime":"20260911 04:00 EDT","volume":363,"amount":24728,"timestamp":1789113602303,"change":0.5200042724609375,"changeRate":0.007648246636260553},"impliedVol":0.5073,"impliedVolPercentile":0.004},{"symbol":"ABCL","nameCN":"AbCellera Biologics","changeRate":0.041109,"change":0.43,"latestPrice":10.89,"close":10.89,"volume":4378323,"market":"US","high":10.955,"low":10.32,"preClose":10.46,"open":10.55,"turnoverRate":0.019811,"peRate":0,"amplitude":0.060707,"marketValue":3528360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5799,"week52Low":2.745,"changeRate5Day":-0.058773,"changeRate20Day":-0.007293,"changeRate60Day":1.139489,"changeRateWTD":-0.047244,"changeRateMTD":-0.051394,"changeRateQTD":0.387261,"changeRateYTD":2.184211,"amount":46576443.543074,"eps":-0.545545,"lyrEps":-0.490152,"lyrPeRate":0,"pbRate":3.937814,"volumeRatio":1.437756,"roa":-0.103868,"roe":-0.17304,"changeRate5Min":-0.000459,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2406690000,"shortable":3,"shares":324000000,"floatShares":221000000,"hourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.89,"latestTime":"19:53 EDT","volume":75666,"amount":823165.874,"timestamp":1789170814663,"change":-0.02000000000000135,"changeRate":-0.0018365472910928694},"preHourTrading":{"tag":"盘前","latestPrice":10.55,"preClose":10.46,"latestTime":"09:28 EDT","volume":15180,"amount":159862.90254,"timestamp":1789133280207,"change":0.08999999999999986,"changeRate":0.008604206500956009},"postHourTrading":{"tag":"盘后","latestPrice":10.87,"preClose":10.89,"latestTime":"19:53 EDT","volume":75666,"amount":823165.874,"timestamp":1789170814663,"change":-0.02000000000000135,"changeRate":-0.0018365472910928694},"overnightTrading":{"tag":"夜盘","latestPrice":10.449999809265137,"preClose":10.460000038146973,"latestTime":"20260911 04:00 EDT","volume":1884,"amount":19715,"timestamp":1789113602320,"change":-0.010000228881835938,"changeRate":-0.0009560448226927077},"impliedVol":0.7482,"impliedVolPercentile":0.0757},{"symbol":"FA","nameCN":"First Advantage Corp.","changeRate":0.039177,"change":0.8,"latestPrice":21.22,"close":21.22,"volume":1079505,"market":"US","high":21.25,"low":20.58,"preClose":20.42,"open":20.67,"turnoverRate":0.011515,"peRate":146.125136,"amplitude":0.032811,"marketValue":3640016137.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.15,"week52Low":8.82,"changeRate5Day":0.009515,"changeRate20Day":-0.044144,"changeRate60Day":0.269898,"changeRateWTD":-0.007484,"changeRateMTD":0.009515,"changeRateQTD":0.175623,"changeRateYTD":0.460427,"amount":22716372.953053,"eps":0.145218,"lyrEps":-0.201063,"lyrPeRate":0,"pbRate":2.813095,"volumeRatio":0.756204,"roa":0.02823,"roe":0.019392,"changeRate5Min":0.00331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1989244624.32,"shortable":3,"shares":171537047,"floatShares":93743856,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:30 EDT","volume":28654,"amount":608037.88,"timestamp":1789169407881,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.22,"latestTime":"19:30 EDT","volume":28654,"amount":608037.88,"timestamp":1789169407881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.219999313354492,"preClose":21.219999313354492,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2859,"impliedVolPercentile":0.3068},{"symbol":"EWY","nameCN":"韓國ETF-iShares MSCI","changeRate":0.032498,"change":5.94,"latestPrice":188.72,"close":188.72,"volume":11838532,"market":"US","high":190.13,"low":187.99,"preClose":182.78,"open":189.77,"turnoverRate":0.077528,"peRate":53.044687,"amplitude":0.011708,"marketValue":28817544000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.89,"week52Low":78.27,"changeRate5Day":0.045193,"changeRate20Day":0.056545,"changeRate60Day":-0.083483,"changeRateWTD":-0.000794,"changeRateMTD":0.043459,"changeRateQTD":-0.06528,"changeRateYTD":0.941164,"amount":2237128670.982971,"eps":3.557755,"lyrEps":3.557755,"lyrPeRate":53.044687,"pbRate":1.601661,"volumeRatio":0.848835,"roa":0.003891,"roe":0.791049,"changeRate5Min":-0.000477,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.037071,"divideRate":0.010794,"floatMarketCap":28817544000,"shortable":3,"shares":152700000,"floatShares":152700000,"hourTrading":{"tag":"盘后","latestPrice":189.16,"preClose":188.72,"latestTime":"19:58 EDT","volume":939714,"amount":177345921.4288,"timestamp":1789171093678,"change":0.4399999999999977,"changeRate":0.002331496396778284},"preHourTrading":{"tag":"盘前","latestPrice":189.58,"preClose":182.78,"latestTime":"09:29 EDT","volume":169138,"amount":31838581.09588,"timestamp":1789133399999,"change":6.800000000000011,"changeRate":0.037203195097932004},"postHourTrading":{"tag":"盘后","latestPrice":189.16,"preClose":188.72,"latestTime":"19:58 EDT","volume":939714,"amount":177345921.4288,"timestamp":1789171093678,"change":0.4399999999999977,"changeRate":0.002331496396778284},"overnightTrading":{"tag":"夜盘","latestPrice":187.4199981689453,"preClose":182.77999877929688,"latestTime":"20260911 04:00 EDT","volume":317234,"amount":58960085,"timestamp":1789113602299,"change":4.6399993896484375,"changeRate":0.02538570642650645},"impliedVol":0.4675,"impliedVolPercentile":0.4104},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.030888,"change":0.4,"latestPrice":13.35,"close":13.35,"volume":3697765,"market":"US","high":13.49,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0.024327,"peRate":40.781664,"amplitude":0.041699,"marketValue":2221134578.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.121711,"changeRate20Day":-0.100404,"changeRate60Day":0.092471,"changeRateWTD":-0.074202,"changeRateMTD":-0.129726,"changeRateQTD":0.304985,"changeRateYTD":0.175176,"amount":48680406.055875,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.263528,"pbRate":5.021045,"volumeRatio":1.130631,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029200000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.35,"latestTime":"19:30 EDT","volume":138903,"amount":1854367.89,"timestamp":1789169407033,"change":-0.0600000000000005,"changeRate":-0.004494382022471948},"preHourTrading":{"tag":"盘前","latestPrice":13.1641,"preClose":12.95,"latestTime":"09:22 EDT","volume":1565,"amount":20297.66814,"timestamp":1789132924714,"change":0.21410000000000018,"changeRate":0.016532818532818547},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.35,"latestTime":"19:30 EDT","volume":138903,"amount":1854367.89,"timestamp":1789169407033,"change":-0.0600000000000005,"changeRate":-0.004494382022471948},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5579,"impliedVolPercentile":0.0558},{"symbol":"TAL","nameCN":"好未來","changeRate":0.026957,"change":0.31,"latestPrice":11.81,"close":11.81,"volume":4393511,"market":"US","high":11.945,"low":11.57,"preClose":11.5,"open":11.63,"turnoverRate":0.01217,"peRate":7.348156,"amplitude":0.032609,"marketValue":6554550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.37,"week52Low":8.875,"changeRate5Day":-0.015013,"changeRate20Day":0.018103,"changeRate60Day":0.289301,"changeRateWTD":-0.047581,"changeRateMTD":0.005963,"changeRateQTD":0.234065,"changeRateYTD":0.082493,"amount":51868834.478245,"eps":1.607206,"lyrEps":0.916699,"lyrPeRate":12.883182,"pbRate":1.606666,"volumeRatio":0.666297,"roa":0.039944,"roe":0.237117,"changeRate5Min":0.002121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4263410000,"shortable":3,"shares":555000000,"floatShares":361000000,"hourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.63,"preClose":11.5,"latestTime":"09:29 EDT","volume":6,"amount":69.499998,"timestamp":1789133390186,"change":0.13000000000000078,"changeRate":0.011304347826087024},"postHourTrading":{"tag":"盘后","latestPrice":11.81,"preClose":11.81,"latestTime":"19:30 EDT","volume":5619242,"amount":66363248.0818,"timestamp":1789169406793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.8100004196167,"preClose":11.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.0359},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"ILMN","nameCN":"Illumina","changeRate":0.025737,"change":5.18,"latestPrice":206.45,"close":206.45,"volume":2412386,"market":"US","high":208.39,"low":200.01,"preClose":201.27,"open":201.81,"turnoverRate":0.016185,"peRate":38.439489,"amplitude":0.041636,"marketValue":31173950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.81,"week52Low":88,"changeRate5Day":-0.068619,"changeRate20Day":0.071688,"changeRate60Day":0.256696,"changeRateWTD":-0.053936,"changeRateMTD":-0.03361,"changeRateQTD":0.174145,"changeRateYTD":0.574032,"amount":498053241.967102,"eps":5.370779,"lyrEps":5.45,"lyrPeRate":37.880734,"pbRate":10.984479,"volumeRatio":1.455471,"roa":0.086656,"roe":0.32339,"changeRate5Min":-0.005324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30771556653.399998,"shortable":3,"shares":151000000,"floatShares":149050892,"hourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":201.27,"latestTime":"09:29 EDT","volume":473,"amount":95745.2749,"timestamp":1789133341047,"change":0.7299999999999898,"changeRate":0.0036269687484473084},"postHourTrading":{"tag":"盘后","latestPrice":207.18,"preClose":206.45,"latestTime":"19:55 EDT","volume":30858,"amount":6371637.2638,"timestamp":1789170909568,"change":0.7300000000000182,"changeRate":0.0035359651247276252},"overnightTrading":{"tag":"夜盘","latestPrice":201.25,"preClose":201.27000427246094,"latestTime":"20260911 04:00 EDT","volume":88,"amount":17713,"timestamp":1789113602300,"change":-0.0200042724609375,"changeRate":-0.00009939023220696882},"impliedVol":0.4516,"impliedVolPercentile":0.3466},{"symbol":"EDU","nameCN":"新東方","changeRate":0.022719,"change":1.24,"latestPrice":55.82,"close":55.82,"volume":333498,"market":"US","high":56.1,"low":55.15,"preClose":54.58,"open":55.36,"turnoverRate":0.003088,"peRate":18.606667,"amplitude":0.017406,"marketValue":8883515597.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.97,"week52Low":44.25,"changeRate5Day":-0.041223,"changeRate20Day":0.066692,"changeRate60Day":0.199656,"changeRateWTD":-0.062006,"changeRateMTD":-0.032582,"changeRateQTD":0.215857,"changeRateYTD":0.014356,"amount":18606997.42765,"eps":3,"lyrEps":3,"lyrPeRate":18.606667,"pbRate":2.228499,"volumeRatio":0.48014,"roa":0.048444,"roe":0.124825,"changeRate5Min":0.001615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2002,"divideRate":0.021501,"floatMarketCap":6028560000,"shortable":3,"shares":159145747,"floatShares":108000000,"hourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.47,"preClose":54.58,"latestTime":"07:45 EDT","volume":100,"amount":5447,"timestamp":1789127130869,"change":-0.10999999999999943,"changeRate":-0.0020153902528398577},"postHourTrading":{"tag":"盘后","latestPrice":55.82,"preClose":55.82,"latestTime":"19:30 EDT","volume":138182,"amount":7713306.1858,"timestamp":1789169406817,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.470001220703125,"preClose":54.58000183105469,"latestTime":"20260911 04:00 EDT","volume":168,"amount":9151,"timestamp":1789113602330,"change":-0.1100006103515625,"changeRate":-0.0020154013679232756},"impliedVol":0.3198,"impliedVolPercentile":0.0319},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"LUMN","nameCN":"Lumen Technologies","changeRate":0.01909,"change":0.13,"latestPrice":6.94,"close":6.94,"volume":16671010,"market":"US","high":7.27,"low":6.925,"preClose":6.81,"open":7,"turnoverRate":0.017641,"peRate":0,"amplitude":0.050661,"marketValue":7158231103.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.95,"week52Low":5.45,"changeRate5Day":0.004342,"changeRate20Day":0.084375,"changeRate60Day":-0.17675,"changeRateWTD":0.025111,"changeRateMTD":0.1104,"changeRateQTD":-0.096354,"changeRateYTD":-0.106821,"amount":117888193.708434,"eps":-1.030194,"lyrEps":-1.75,"lyrPeRate":0,"pbRate":-4.810639,"volumeRatio":1.436045,"roa":-0.008724,"roe":-0.789407,"changeRate5Min":-0.002157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6558396466,"shortable":3,"shares":1031445404,"floatShares":945013900,"hourTrading":{"tag":"盘后","latestPrice":6.9845,"preClose":6.94,"latestTime":"19:54 EDT","volume":345700,"amount":2400236.3669,"timestamp":1789170850452,"change":0.04449999999999932,"changeRate":0.006412103746397596},"preHourTrading":{"tag":"盘前","latestPrice":6.94,"preClose":6.81,"latestTime":"09:24 EDT","volume":16100,"amount":111706.73143,"timestamp":1789133057204,"change":0.13000000000000078,"changeRate":0.019089574155653568},"postHourTrading":{"tag":"盘后","latestPrice":6.9845,"preClose":6.94,"latestTime":"19:54 EDT","volume":345700,"amount":2400236.3669,"timestamp":1789170850452,"change":0.04449999999999932,"changeRate":0.006412103746397596},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.809999942779541,"latestTime":"20260911 04:00 EDT","volume":534,"amount":3638,"timestamp":1789113602323,"change":0,"changeRate":0},"impliedVol":0.6527,"impliedVolPercentile":0.0319},{"symbol":"IBN","nameCN":"印度工業信貸投資銀行","changeRate":0.018718,"change":0.54,"latestPrice":29.39,"close":29.39,"volume":3208402,"market":"US","high":29.8579,"low":28.965,"preClose":28.85,"open":29.26,"turnoverRate":0.000898,"peRate":17.962901,"amplitude":0.03095,"marketValue":105416283358.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.03,"week52Low":25.0819,"changeRate5Day":-0.037025,"changeRate20Day":-0.003053,"changeRate60Day":0.045164,"changeRateWTD":-0.030033,"changeRateMTD":-0.03195,"changeRateQTD":0.012401,"changeRateYTD":-0.013758,"amount":93973002.119511,"eps":1.63615,"lyrEps":1.594812,"lyrPeRate":18.428504,"pbRate":0.027703,"volumeRatio":0.661756,"roa":0.021074,"roe":0.160744,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":24,"divideRate":0.816604,"floatMarketCap":104981080000,"shortable":3,"shares":3586807872,"floatShares":3572000000,"hourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":28.85,"latestTime":"09:05 EDT","volume":40,"amount":1144.9528,"timestamp":1789131920729,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.39,"preClose":29.39,"latestTime":"19:30 EDT","volume":17068,"amount":501667.1522,"timestamp":1789169407434,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.389999389648438,"preClose":29.389999389648438,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2069,"impliedVolPercentile":0.2709},{"symbol":"EWT","nameCN":"台灣ETF-iShares MSCI","changeRate":0.01827,"change":1.99,"latestPrice":110.91,"close":110.91,"volume":2235197,"market":"US","high":111.15,"low":110.31,"preClose":108.92,"open":110.38,"turnoverRate":0.020601,"peRate":18.636495,"amplitude":0.007712,"marketValue":12033735000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.78,"week52Low":59.96,"changeRate5Day":0.007083,"changeRate20Day":0.031721,"changeRate60Day":0.0686,"changeRateWTD":-0.011321,"changeRateMTD":0.026659,"changeRateQTD":0.021177,"changeRateYTD":0.745789,"amount":247574858.326836,"eps":5.951226,"lyrEps":5.951226,"lyrPeRate":18.636496,"pbRate":1.368338,"volumeRatio":0.600646,"roa":0.010163,"roe":0.417422,"changeRate5Min":-0.000406,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8162,"divideRate":0.025392,"floatMarketCap":12033735000,"shortable":3,"shares":108500000,"floatShares":108500000,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.0900000000000034,"changeRate":0.009827788296817271},"preHourTrading":{"tag":"盘前","latestPrice":110.38,"preClose":108.92,"latestTime":"09:29 EDT","volume":5923,"amount":654387.37366,"timestamp":1789133398056,"change":1.4599999999999937,"changeRate":0.01340433345574728},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.91,"latestTime":"19:49 EDT","volume":1185,"amount":131826.9594,"timestamp":1789170578905,"change":1.0900000000000034,"changeRate":0.009827788296817271},"overnightTrading":{"tag":"夜盘","latestPrice":109.97000122070312,"preClose":108.91999816894531,"latestTime":"20260911 04:00 EDT","volume":2607,"amount":283763,"timestamp":1789113602328,"change":1.0500030517578125,"changeRate":0.009640131008165806},"impliedVol":0.2821,"impliedVolPercentile":0.4382},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.017297,"change":2.98,"latestPrice":175.26,"close":175.26,"volume":7821479,"market":"US","high":182.0766,"low":172.8,"preClose":172.28,"open":174.05,"turnoverRate":0.034762,"peRate":0,"amplitude":0.053846,"marketValue":46281814118.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.090503,"changeRate20Day":0.138791,"changeRate60Day":0.035387,"changeRateWTD":-0.050802,"changeRateMTD":-0.068361,"changeRateQTD":0.198851,"changeRateYTD":-0.224993,"amount":1385659812.329514,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":39.407897,"pbRate":3.538456,"volumeRatio":1.007881,"roa":0.011162,"roe":-0.078473,"changeRate5Min":0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39433500000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"preHourTrading":{"tag":"盘前","latestPrice":174.36,"preClose":172.28,"latestTime":"09:29 EDT","volume":183594,"amount":32038287.61092,"timestamp":1789133396962,"change":2.0800000000000125,"changeRate":0.012073368934293083},"postHourTrading":{"tag":"盘后","latestPrice":174.9773,"preClose":175.26,"latestTime":"19:59 EDT","volume":175902,"amount":30816465.5307,"timestamp":1789171199696,"change":-0.2826999999999771,"changeRate":-0.0016130320666437128},"overnightTrading":{"tag":"夜盘","latestPrice":172.82000732421875,"preClose":172.27999877929688,"latestTime":"20260911 04:00 EDT","volume":23535,"amount":4046348,"timestamp":1789113602374,"change":0.540008544921875,"changeRate":0.003134481940725255},"impliedVol":0.6498,"impliedVolPercentile":0.2072},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.016237,"change":17.25,"latestPrice":1079.65,"close":1079.65,"volume":479809,"market":"US","high":1092,"low":1072.387,"preClose":1062.4,"open":1082.81,"turnoverRate":0.003248,"peRate":25.810963,"amplitude":0.018461,"marketValue":167345750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.041291,"changeRate20Day":-0.087239,"changeRate60Day":0.026059,"changeRateWTD":-0.037994,"changeRateMTD":-0.065732,"changeRateQTD":0.122811,"changeRateYTD":0.008698,"amount":519448591.560669,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":30.576324,"pbRate":2.904653,"volumeRatio":1.023714,"roa":0.037366,"roe":0.12278,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.020266,"floatMarketCap":159508163621.95,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1083.3135,"preClose":1062.4,"latestTime":"09:29 EDT","volume":225,"amount":241778.205,"timestamp":1789133390314,"change":20.913499999999885,"changeRate":0.019685146837349288},"postHourTrading":{"tag":"盘后","latestPrice":1079.65,"preClose":1079.65,"latestTime":"19:44 EDT","volume":31022,"amount":33492895.4017,"timestamp":1789170271374,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1070.77001953125,"preClose":1062.4000244140625,"latestTime":"20260911 04:00 EDT","volume":11,"amount":11729,"timestamp":1789113602051,"change":8.3699951171875,"changeRate":0.007878383777149988},"impliedVol":0.2914,"impliedVolPercentile":0.502}]}}}