ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
iShares ESG Advanced MSCI EAFE ETF
85.99
+0.8695
1.02%
盤後：
85.99
0.0000
0.00%
19:30 EDT
成交量：
1.37萬
成交額：
117.55萬
市值：
9.54億
市盈率：
- -
高：
86.23
開：
86.23
低：
85.81
收：
85.12
52周最高：
88.06
52周最低：
72.41
股本：
1,110.00萬
流通股本：
1,110.00萬
量比：
0.72
換手率：
0.12%
股息：
3.54
股息率：
4.12%
淨資產收益率：
--
總資產收益率：
--
市淨率：
--
市盈率(LYR):
- -
資料載入中...
總覽
公司
新聞
公告
概念
ESG ETF-MSCI
+0.47%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
歐洲股市周五反彈 仍創下7月份以來最差單周表現
环球市场播报
·
昨天
歐洲板塊收益表現為經濟敲響警鐘
智通财经
·
09/11
交易員維持對歐洲央行利率的預期不變；預計2026年還將加息一次。
智通财经
·
09/10
歐元區2026年9月歐洲央行利率決定為2.65%，高於前值的2.40%。預測值為2.65%。
AASTOCKS
·
09/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/DMXF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"DMXF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","market":"US","secType":"STK","nameCN":"iShares ESG Advanced MSCI EAFE ETF","latestPrice":85.99,"timestamp":1789156800000,"preClose":85.1205,"halted":0,"volume":13666,"hourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.99,"latestTime":"19:30 EDT","volume":14,"amount":1203.86,"timestamp":1789169408343,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.01021493059838685,"floatShares":11100000,"shares":11100000,"eps":0,"marketStatus":"休市中","change":0.8695,"latestTime":"09-11 16:00:00 EDT","open":86.23,"high":86.23,"low":85.81,"amount":1175470.0572,"amplitude":0.004934,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":85.1205,"sharesOutstanding":8600000,"nav":84.865309,"aum":942004929.9,"dividendRate":0.041179,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":85.99,"preClose":85.99,"latestTime":"19:30 EDT","volume":14,"amount":1203.86,"timestamp":1789169408343,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7156322687653475},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMXF\",,,,,undefined,":{"symbol":"DMXF","floatShares":11100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7156322687653475,"shares":11100000,"dividePrice":3.541,"high":86.23,"amplitude":0.004934,"preClose":85.1205,"low":85.81,"week52Low":72.41,"pbRate":"--","week52High":88.0599,"institutionHeld":0,"latestPrice":85.99,"eps":0,"divideRate":0.041179,"volume":13666,"delay":0,"ttmEps":0,"open":86.23,"prevYearClose":75.16,"prevWeekClose":87.51,"prevMonthClose":86.59,"prevQuarterClose":84.6,"fiveDayClose":87.216,"twentyDayClose":87.7604,"sixtyDayClose":84.11},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMXF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"DMXF","amount":1.032946,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"DMXF","amount":2.504331,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"DMXF","amount":1.140518,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"DMXF","amount":0.88423,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"DMXF","amount":1.00088,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares ESG Advanced MSCI EAFE ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMXF\",market:\"US\",,,undefined,":[{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.197159,"currency":"USD"},{"executeDate":"2021-06-10","recordDate":"2021-06-11","paymentDate":"2021-06-16","value":0.625871,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.669564,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.01871,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.973948,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMXF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMXF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666657529","title":"歐洲股市周五反彈 仍創下7月份以來最差單周表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2666657529","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666657529?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:32","pubTimestamp":1789144320,"startTime":"0","endTime":"0","summary":"随着油价和债券收益率回落，欧洲股市周五反弹，给市场带来一丝喘息之机，尽管基准股指仍创下7月份以来最差单周表现。斯托克欧洲600指数收盘上涨0.5%，全周仍下跌1.7%。银行股表现突出，桑坦德银行和意大利联合圣保罗银行均上涨逾1%。欧洲股市自8月份创下纪录高点以来一直表现不佳，因为能源价格上涨重新引发了市场对通胀和货币政策收紧的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-12/doc-inirntfu5603515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["EWN","GSIE","IDJN","GLOF","IXUS","OEFA","ISWN","IVSI","ESIM","IVAL","PTEU","CWI","IFLR","VEU","TXUE","ACWX","FDT","TACN","VIDI","IAUG","SPDW","ARLI","IMFL","BUFY","HFXI","PDEV","AVDE","IDMY","DMXF","IJUN","PQIN","IQDF","PXF","EFA","BBEU","BAIV","GIEQ","IDEV","DBEF","REFA","JANI","XEML","IBUF","FEOE","IDME","KOKU","MFSI","AVSD","TLCI","BUFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666544235","title":"歐洲板塊收益表現為經濟敲響警鐘","url":"https://stock-news.laohu8.com/highlight/detail?id=2666544235","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666544235?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:44","pubTimestamp":1789112668,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AVDE","DFAI","EASG","DINT","BKCI","ACWX","DFAX","AVIV","DBEU","BKIE","DFIC","BINV","EFAX","DTAN","EWN","DDWM","BBIN","BUFY","CEFA","CWI","APIE","AIVI","DBEF","FLEE","IEV","SPEU","CGXU","CGIC","AVNM","AVSD","FEZ","VGK","EFZ","IEUR","DMXF","DXIV","EURL","BUFI","IEFA","EFA","BBEU","EPV","EFO","EUDG","EAFG","DEEF","DWMF","VEA","CVIE","CGIE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666931565","title":"交易員維持對歐洲央行利率的預期不變；預計2026年還將加息一次。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666931565","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666931565?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:18","pubTimestamp":1789042700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["XIDV","FGM","IOCT","IQDY","BK4588","PBEU","VYMI","AIVI","BK4585","BK4582","DMXF"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666359360","title":"歐元區2026年9月歐洲央行利率決定為2.65%，高於前值的2.40%。預測值為2.65%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666359360","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666359360?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:15","pubTimestamp":1789042500,"startTime":"0","endTime":"0","summary":"欧元区2026年9月欧洲央行利率决定为2.65%，高于前值的2.40%。预测值为2.65%。~阿思达克财经新闻网址: www.aastocks.com","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180112115639086_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180112115639086_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543901&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1543901&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["BK4582","PBEU","AIVI","DMXF","IOCT","IQDY","XIDV","VYMI","FGM","BK4585","BK4588"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMXF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","id":"package_us_concept_esgetfmsci","bkCode":"BK4582","changeRate":0.004655}]}}