美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

新興市場ETF-iShares MSCI

67.84

+0.84001.25%

盤後：67.840.00000.00%19:41 EDT

成交量：2,148.05萬

成交額：14.57億

市值：315.35億

市盈率：9.26

高：68.03

開：67.98

低：67.69

收：67.00

52周最高：71.57

52周最低：51.82

股本：4.65億

流通股本：4.65億

量比：1.17

換手率：4.62%

股息：1.11

股息率：1.64%

每股收益(TTM):7.32

每股收益(LYR):7.32

淨資產收益率：34.89%

總資產收益率：0.84%

市淨率：1.04

市盈率(LYR):9.26

資料載入中...

總覽公司新聞公告

概念

橋水持倉+0.61%

瑞士信貸持倉+1.03%

高盛持倉+0.92%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

金磚國家呼籲中東各國保持克制

向海而興平陸運河為高水平開放合作注入新動能

今年前8月河北對其他金磚國家成員國進出口1403.3億元

中国新闻网

金磚國家領導人第十八次會晤第一階段會議在新德里舉行

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EEM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","market":"US","secType":"STK","nameCN":"新興市場ETF-iShares MSCI","latestPrice":67.84,"timestamp":1789156800000,"preClose":67,"halted":0,"volume":21480461,"hourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0,"amplitude":0.00059},"delay":0,"changeRate":0.012537313432835873,"floatShares":464849998,"shares":464849998,"eps":7.323872,"marketStatus":"休市中","change":0.84,"latestTime":"09-11 16:00:00 EDT","open":67.98,"high":68.03,"low":67.69,"amount":1457252732.63185,"amplitude":0.005075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":7.323872,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67,"sharesOutstanding":483750000,"nav":67.413244,"aum":31337046473.4,"dividendRate":0.016394,"bidAskSpread":0.000149,"preHourTrading":{"tag":"盘前","latestPrice":67.98,"preClose":67,"latestTime":"09:29 EDT","volume":33663,"amount":2281288.99572,"timestamp":1789133399999,"change":0.98,"changeRate":0.014627,"amplitude":0.009987},"postHourTrading":{"tag":"盘后","latestPrice":67.84,"preClose":67.84,"latestTime":"19:41 EDT","volume":1301918,"amount":88321835.744,"timestamp":1789170118037,"change":0,"changeRate":0,"amplitude":0.00059},"volumeRatio":1.1740447125709919,"optionData":{"bulkOrders":[{"symbol":"EEM","call":true,"expireDate":1789704000000,"strike":"65.0","timestamp":1789156333443,"price":3,"volume":10000,"amount":3000000,"type":"+"},{"symbol":"EEM","call":false,"expireDate":1789704000000,"strike":"65.0","timestamp":1789156333443,"price":0.12,"volume":10000,"amount":120000,"type":"-"}]},"impliedVol":0.2368,"impliedVolPercentile":0.4183},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EEM\",,,,,undefined,":{"symbol":"EEM","floatShares":464849998,"roa":"0.84%","roe":"34.89%","lyrEps":7.323872,"volumeRatio":1.1740447125709919,"shares":464849998,"dividePrice":1.1122,"high":68.03,"amplitude":0.005075,"preClose":67,"low":67.69,"week52Low":51.8219,"pbRate":"1.04","psRate":"67.21","week52High":71.57,"institutionHeld":0,"latestPrice":67.84,"eps":7.323872,"divideRate":0.016394,"volume":21480461,"delay":0,"ttmEps":7.323872,"open":67.98,"prevYearClose":54.71,"prevWeekClose":68.7,"prevMonthClose":67.02,"prevQuarterClose":68.41,"fiveDayClose":67.47,"twentyDayClose":66.68,"sixtyDayClose":68.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EEM\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EEM","amount":0.350802,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EEM","amount":0.763266,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EEM","amount":0.4516,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EEM","amount":0.72737,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EEM","amount":0.28986,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"新兴市场ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EEM\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.396208,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.191711,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.289868,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.583789,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.311437,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EEM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666041435","title":"金磚國家呼籲中東各國保持克制","url":"https://stock-news.laohu8.com/highlight/detail?id=2666041435","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666041435?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 22:00","pubTimestamp":1789221645,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，金砖国家发表联合声明，对中东紧张局势升级表示深切关注，呼吁该地区各国保持最大程度克制。声明未点名中东冲突相关国家，但敦促避免可能加剧局势的行动，并鼓励通过对话和外交努力推动长期和平与稳定。 ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289364","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EEM","BK4534","BK4588","BK4581","BK4504","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666011475","title":"向海而興 平陸運河為高水平開放合作注入新動能","url":"https://stock-news.laohu8.com/highlight/detail?id=2666011475","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666011475?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:56","pubTimestamp":1789214160,"startTime":"0","endTime":"0","summary":"广西正立足“一轴牵引、两翼联动，陆海统筹、全域向海”总体布局，着力打造以平陆运河经济带为主脉、全区其余区域为支脉的“叶脉式”向海产业布局，依托运河开放纽带，精准抢抓RCEP政策红利，提升通关便利化水平，赋能中国—东盟产业合作区建设；主动对接粤港澳大湾区、长江经济带、海南自贸港等重大战略，深化跨区域协同发展，在陆海统筹、内外联动中更好服务构建新发展格局。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-12/doc-inirqrwu8280333.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","EEM","BOAT","BK4504","BK4534","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666501180","title":"今年前8月河北對其他金磚國家成員國進出口1403.3億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501180","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501180?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:52","pubTimestamp":1789213920,"startTime":"0","endTime":"0","summary":"中新网石家庄9月12日电 石家庄海关12日透露，河北省与其他金砖国家成员国贸易额从2006年的210.6亿元增长至2025年的1814.9亿元，增长约7.6倍。今年前8个月，河北省对其他金砖国家成员国进出口1403.3亿元，同比增长38.4%。今年是金砖合作机制成立20周年，河北与其他金砖国家成员国经贸往来持续走深走实，外贸新业态、新通道不断涌现，高端装备、新材料、特色农产品等一批“冀货优品”畅销世界。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-09-12/doc-inirqmqv1298106.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-12/doc-inirqmqv1298106.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4581","EEM","BK4504","BK4534","BK4588","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666501951","title":"金磚國家領導人第十八次會晤第一階段會議在新德里舉行","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501951","media":"同花顺","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501951?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:35","pubTimestamp":1789212900,"startTime":"0","endTime":"0","summary":"中国日报9月12日电(记者冯永斌)当地时间2026年9月12日下午，金砖国家领导人第十八次会晤第一阶段会议在新德里举行。在本次活动的新闻中心，媒体记者准备进行报道工作。9月12日下午，媒体记 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tonghuashun_highlight","url":"http://news.10jqka.com.cn/20260912/c679849733.shtml","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://news.10jqka.com.cn/20260912/c679849733.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tonghuashun_highlight","symbols":["BK4504","EEM","BK4585","BK4588","BK4581","BK4534"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EEM\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.010266},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}