美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ISHARES EMERGING MARKETS EQUITY FACTOR ETF

70.56

-0.3600-0.51%

盤後：70.560.00000.00%16:15 EDT

成交量：18.35萬

成交額：1,294.66萬

市值：19.12億

市盈率：- -

高：70.91

開：70.91

低：70.34

收：70.92

52周最高：76.58

52周最低：54.88

股本：2,710.00萬

流通股本：2,710.00萬

量比：1.26

換手率：0.68%

股息：1.44

股息率：2.04%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

強勁非農數據難阻漲勢：新興市場貨幣連漲10周，創2007年以來最長連漲紀錄

华尔街见闻

新興市場貨幣指數有望實現十周連漲

日元套利交易平倉高收益新興市場貨幣承壓

环球市场播报

新興市場股市迎來2004年以來最強八月，美元貶值交易助推資金轉向

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EMGF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EMGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","market":"US","secType":"STK","nameCN":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","latestPrice":70.56,"timestamp":1789502400000,"preClose":70.92,"halted":0,"volume":183540,"hourTrading":{"tag":"盘后","latestPrice":70.56,"preClose":70.56,"latestTime":"16:15 EDT","volume":13,"amount":917.28,"timestamp":1789503300394,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005076142131979687,"floatShares":27100000,"shares":27100000,"eps":0,"marketStatus":"盤後交易","change":-0.36,"latestTime":"09-15 18:55:31 EDT","open":70.91,"high":70.91,"low":70.335,"amount":12946569,"amplitude":0.008108,"askPrice":81.05,"askSize":100,"bidPrice":60.93,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":70.92,"sharesOutstanding":25500000,"nav":72.634079,"aum":1968383540.9,"dividendRate":0.020404,"bidAskSpread":0.001546,"preHourTrading":{"tag":"盘前","latestPrice":70.9,"preClose":70.92,"latestTime":"08:58 EDT","volume":200,"amount":14174.243999999999,"timestamp":1789477125907,"change":-0.02,"changeRate":-0.000282,"amplitude":0.006486},"postHourTrading":{"tag":"盘后","latestPrice":70.56,"preClose":70.56,"latestTime":"16:15 EDT","volume":13,"amount":917.28,"timestamp":1789503300394,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.261792,"impliedVol":0.1911,"impliedVolPercentile":0.5219},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EMGF\",,,,,undefined,":{"symbol":"EMGF","floatShares":27100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.261792,"shares":27100000,"dividePrice":1.4397,"high":70.91,"amplitude":0.008108,"preClose":70.92,"low":70.335,"week52Low":54.88,"pbRate":"--","week52High":76.58,"institutionHeld":0,"latestPrice":70.56,"eps":0,"divideRate":0.020404,"volume":183540,"delay":0,"ttmEps":0,"open":70.91,"prevYearClose":57.85,"prevWeekClose":72.62,"prevMonthClose":72.12,"prevQuarterClose":73.26,"fiveDayClose":73.69,"twentyDayClose":72.34,"sixtyDayClose":75.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EMGF\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"EMGF","amount":0.61151,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"EMGF","amount":0.83081,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"EMGF","amount":0.62683,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"EMGF","amount":1.15957,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EMGF","amount":0.385941,"announcedDate":"2024-06-10","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"ISHARES EMERGING MARKETS EQUITY FACTOR ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EMGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.598731,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.265521,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.322993,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.733048,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.449421,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EMGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EMGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2665359963","title":"強勁非農數據難阻漲勢：新興市場貨幣連漲10周，創2007年以來最長連漲紀錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2665359963","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665359963?lang=zh_tw&edition=fundamental","pubTime":"2026-09-05 03:53","pubTimestamp":1788551582,"startTime":"0","endTime":"0","summary":"新兴市场货币强势延续，即便美国强劲就业数据短暂搅动全球市场，也未能阻断这一轮涨势。市场目光现已转向下周美国通胀数据，其结果将对美联储下一步政策走向具有决定性影响。MSCI新兴市场货币指数周五上涨0.4%，有望录得本周0.7%的涨幅，由此实现连续第10周上涨——这是该指数自2007年以来最长的连涨纪录。美国非农就业报告公布后，强劲数据短暂推高美元、压制新兴市场货币，但南非兰特、墨西哥比索等货币随后迅速收复失地。","market":"sg","thumbnail":"https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/0b2c77ed5507ebaebddc806f9dfe766c"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781117","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXH","TJUN","BREE","EMM","VEXC","FEMR","DFAE","DGS","SPEM","EPEM","FNDE","CEZ","DBEM","XCNY","EEMV","EBUF","SImain","XSOE","BBEM","CEW","OAEM","EMXX","EJAN","AMEM","GCmain","QEMM","SEEM","EET","MGCmain","EMMF","EMES","JEMA","MEM","AVXC","EMGF","PIE","XCEM","DFEM","EMDM","PEMX","EMOP","TMAR","DEM","EMKT","RISE","STXE","MEMX","AGEM","JHEM","RWEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664399337","title":"新興市場貨幣指數有望實現十周連漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2664399337","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664399337?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:43","pubTimestamp":1788529387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VEXC","CGNG","BREE","MEMA","JEMA","EMDM","SPEM","EJAN","MEM","XSOE","KEM","RWEM","EMMF","EMKT","EMGF","PIE","XCNY","FNDE","PXH","XCEM","DFEM","EMOP","RISE","XXCH","DMRE","CEZ","CEW","PEMX","FOXY","SEEM","FFEM","GSEE","FEMR","SCHE","EMES","EBUF","EMM","DBEM","DEM","DFAE","STXE","TJUN","DGS","EQLT","TMAR","AMEM","GEM","TLTE","EEMV","JHEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664338119","title":"日元套利交易平倉 高收益新興市場貨幣承壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2664338119","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664338119?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:18","pubTimestamp":1788513480,"startTime":"0","endTime":"0","summary":"日元快速升值，正在终结一项收益丰厚的新兴市场交易策略。自7月末日本当局出手托举日元以来，摩根大通一项新兴市场货币指数以日元计价已暴跌超4%。市场大多聚焦本周美元兑日元行情，但高收益新兴市场货币同样遭受重创：周四，巴西雷亚尔、南非兰特、墨西哥比索兑日元跌幅均超过1%。尽管美元走弱、市场对美联储加息预期降温，推升新兴市场货币兑美元收益，但日元套利交易集中平仓正在加剧整个外汇市场的波动。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-04/doc-iniqsenu1260813.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SPEM","FNDE","KEM","BREE","EMMF","CGNG","CEZ","XCNY","MEMA","EET","QEMM","VEXC","EJAN","FEM","JEMA","TMAR","EMDM","DGS","RWEM","FOXY","DFEV","RISE","CEW","XXCH","EMES","DFAE","GSEE","DBEM","EAPR","EMXX","PIE","AGEM","EMKT","EMGF","EMM","MEMX","STXE","DFEM","TJUN","PXH","JHEM","MEM","AVXC","AMEM","EMOP","SCHE","XCEM","BBEM","GEM","FFEM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664388344","title":"新興市場股市迎來2004年以來最強八月，美元貶值交易助推資金轉向","url":"https://stock-news.laohu8.com/highlight/detail?id=2664388344","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664388344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 04:52","pubTimestamp":1788209553,"startTime":"0","endTime":"0","summary":"新兴市场股票正录得逾二十年来最佳八月表现，美元贬值交易与人工智能热潮的扩散效应共同提振了这轮涨势，但临近月末，中东局势升温与美联储加息预期再度抬头，令市场情绪趋于谨慎。MSCI新兴市场股票基准指数八月累计上涨3.3%，创下2004年以来同期最大涨幅。全球投资者寻求分散美元资产敞口的意愿持续升温，推动资金流入新兴市场，这股力量同步支撑了黄金需求。","market":"nz","thumbnail":"https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e910a0d7e1da6d4a41f6d581ee31760f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3780759","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CWI","BUFE","EMGF","EJUL","JADE","AVSE","EMM","UDN","KVLE","MEM","XSOE","BCEM","EMXX","EMJL","ACWX","DFAE","EAPR","EOCT","JPEM","TMAR","BKEM","CGNG","DFEV","TLTE","AVXC","VEXC","XXCH","KEM","TDEC","REMG","SPGM","XCEM","QLVE","RNEM","DWCR","EPEM","EUM","EVLU","FNDE","GEM","EET","EMOP","MFEM","STXE","VEU","WCME","AVES","HEEM","BGEG","EMEQ"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EMGF\",params:#limit:6,delay:false,,,undefined,":[]}}