美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

韓國ETF-iShares MSCI

188.72

+5.943.25%

盤後：189.160.4400+0.23%19:58 EDT

成交量：1,183.85萬

成交額：22.37億

市值：288.18億

市盈率：53.04

高：190.13

開：189.77

低：187.99

收：182.78

52周最高：220.89

52周最低：78.27

股本：1.53億

流通股本：1.53億

量比：0.85

換手率：7.75%

股息：2.04

股息率：1.08%

每股收益(TTM):3.56

每股收益(LYR):3.56

淨資產收益率：79.10%

總資產收益率：0.39%

市淨率：1.60

市盈率(LYR):53.04

資料載入中...

總覽公司新聞公告

概念

淡馬錫持倉+1.32%

資金流向

資金流入：

資金流出：

新聞

日韓股市集體收跌

SK海力士股價下跌3.5%，至1,788,000韓元。

日股直線跳水，重挫超3%；韓股大跌，三星電子跌3.72%，SK海力士跌4.37%｜日韓股市

每日经济新闻

日韓股市集體低開韓國股市開盤下跌3.3%

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/EWY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"EWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","market":"US","secType":"STK","nameCN":"韓國ETF-iShares MSCI","latestPrice":188.72,"timestamp":1789156800000,"preClose":182.78,"halted":0,"volume":11838532,"hourTrading":{"tag":"盘后","latestPrice":189.16,"preClose":188.72,"latestTime":"19:58 EDT","volume":939714,"amount":177345921.4288,"timestamp":1789171093678,"change":0.44,"changeRate":0.002331,"amplitude":0.003631},"delay":0,"changeRate":0.03249808512966407,"floatShares":152700000,"shares":152700000,"eps":3.557755,"marketStatus":"休市中","change":5.94,"latestTime":"09-11 16:00:00 EDT","open":189.77,"high":190.13,"low":187.99,"amount":2237128694.27852,"amplitude":0.011708,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":3.557755,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":182.78,"sharesOutstanding":119650000,"nav":185.162926,"aum":27941085533.4,"dividendRate":0.010794,"bidAskSpread":0.000199,"preHourTrading":{"tag":"盘前","latestPrice":189.58,"preClose":182.78,"latestTime":"09:29 EDT","volume":169138,"amount":31838581.09588,"timestamp":1789133399999,"change":6.8,"changeRate":0.037203,"amplitude":0.026863},"postHourTrading":{"tag":"盘后","latestPrice":189.16,"preClose":188.72,"latestTime":"19:58 EDT","volume":939714,"amount":177345921.4288,"timestamp":1789171093678,"change":0.44,"changeRate":0.002331,"amplitude":0.003631},"volumeRatio":0.8488352085112838,"optionData":{"bulkOrders":[{"symbol":"EWY","call":false,"expireDate":1789704000000,"strike":"135.0","timestamp":1789146682144,"price":0.04,"volume":7000,"amount":28000,"type":"-"}]},"impliedVol":0.4675,"impliedVolPercentile":0.4104},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EWY\",,,,,undefined,":{"symbol":"EWY","floatShares":152700000,"roa":"0.39%","roe":"79.10%","lyrEps":3.557755,"volumeRatio":0.8488352085112838,"shares":152700000,"dividePrice":2.037071,"high":190.13,"amplitude":0.011708,"preClose":182.78,"low":187.99,"week52Low":78.27,"pbRate":"1.60","psRate":"273.47","week52High":220.89,"institutionHeld":0.0001,"latestPrice":188.72,"eps":3.557755,"divideRate":0.010794,"volume":11838532,"delay":0,"ttmEps":3.557755,"open":189.77,"prevYearClose":97.22,"prevWeekClose":188.87,"prevMonthClose":180.86,"prevQuarterClose":201.9,"fiveDayClose":180.56,"twentyDayClose":178.62,"sixtyDayClose":205.91},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EWY\",params:#limit:5,,,undefined,":[{"date":"2025-12-16","symbol":"EWY","amount":2.037071,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2024-12-17","symbol":"EWY","amount":1.29814,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"韩国ETF-iShares MSCI","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2023-12-20","symbol":"EWY","amount":1.651019,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"韩国ETF-iShares MSCI","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-13","symbol":"EWY","amount":0.697414,"defaultRemindTime":1670941800000,"name":"韩国ETF-iShares MSCI","recordDate":"2022-12-19","payableDate":"2022-12-14","currency":"USD","type":"dividend","dateTimestamp":1670907600000},{"market":"US","date":"2021-12-13","symbol":"EWY","amount":1.678518,"defaultRemindTime":1639405800000,"name":"韩国ETF-iShares MSCI","recordDate":"2021-12-17","payableDate":"2021-12-14","currency":"USD","type":"dividend","dateTimestamp":1639371600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EWY\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.645396,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.789911,"currency":"USD"},{"executeDate":"2019-12-16","recordDate":"2019-12-17","paymentDate":"2019-12-20","value":1.307628,"currency":"USD"},{"executeDate":"2020-12-14","recordDate":"2020-12-15","paymentDate":"2020-12-18","value":0.630268,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":1.678518,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EWY\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666300549","title":"日韓股市集體收跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2666300549","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666300549?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:31","pubTimestamp":1789108268,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4535","EWY","BK4585","KORU","MKOR","SPEM","BK4588","FLKR","VXUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666109255","title":"SK海力士股價下跌3.5%，至1,788,000韓元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666109255","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666109255?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 10:56","pubTimestamp":1789095397,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SKHYV","SKHZ","RAM","KORU","RAMZ","SKHY","LU0823397103.USD","SKHQ","HYNX","SKDD","FLKR","SK","LU0823397285.USD","07709","LU0823413587.USD","LU0823413660.USD","SKUU","EEMO","BK4535","SKHN","SKHL","MKOR","SKHU","EDZ","DRAL","BK4141","SKHA","LU1956131251.USD","SKHX","EWY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666514245","title":"日股直線跳水，重挫超3%；韓股大跌，三星電子跌3.72%，SK海力士跌4.37%｜日韓股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2666514245","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666514245?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:35","pubTimestamp":1789086930,"startTime":"0","endTime":"0","summary":"9月11日，日经225指数低开1.52%，报64276.82点。韩国综指低开3.29%，报6802.50点。此后，日股迅速跳水，截至发稿，日经225指数大跌3.13%。韩国综指跌幅收窄至2.63%。三星电子跌3.72%，SK海力士跌4.37%。隔夜市场上，美股三大股指集体收跌，道指跌0.6%，标普500指数跌0.58%，纳指跌0.65%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://stock.eastmoney.com/a/202609113871245559.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://stock.eastmoney.com/a/202609113871245559.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["07747","SKHY","DRAL","SKHN","EWJV","SPEM","LU0823397103.USD","ISRVF","BK4585","SKHL","HYNX","LU1956131251.USD","LU0823413660.USD","RAM","SKHU","SKHA","BK4588","SKHQ","SSNLF","BK4170","KORU","LU0823397285.USD","DXJ","SKDD","07347","SKHZ","MKOR","JPXN","BK4543","BK4141","FLJP","SK","FLKR","EWY","07709","EDZ","RAMZ","SKHX","VXUS","LU0823413587.USD","EEMO","SKHYV","BK4535","DFJ","SKUU","YJUN","BBJP","EWJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666511237","title":"日韓股市集體低開 韓國股市開盤下跌3.3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666511237","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666511237?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 08:02","pubTimestamp":1789084920,"startTime":"0","endTime":"0","summary":"日经225指数开盘下跌1.5%，报64276.82点，全市场普遍遭抛售。韩国综合股价指数（KOSPI）开盘下跌3.3%，至6802.50点。三星电子股价下跌3%，SK海力士股价下跌4%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-11/doc-inirmfea7059530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["FPA","STXE","TEMX","VEXC","SPEM","EEMO","XXCH","VEA","BK4581","EEMV","EQLT","EWY","FEMR","BK4588","VXUS","MFEM","BBEM","BK4585","MKOR","PEMX","BBAX","XCEM","03121","BK4582","FLKR","BK4504","HEEM","KORU","KDEF","KRWX","XCNY","EDZ","XC","DEXC","KEMX","BK4535"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EWY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.013211}]}}