美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

海恩時富

0.6194

-0.0201-3.14%

盤後：0.64890.0295+4.76%19:15 EDT

成交量：103.00萬

成交額：62.53萬

市值：5,609.73萬

市盈率：-0.11

高：0.6834

開：0.6410

低：0.5803

收：0.6395

52周最高：2.17

52周最低：0.4830

股本：9,056.72萬

流通股本：6,589.51萬

量比：2.20

換手率：1.56%

股息：- -

股息率：- -

每股收益(TTM):-5.6937

每股收益(LYR):-5.8899

淨資產收益率：-113.04%

總資產收益率：1.39%

市淨率：0.26

市盈率(LYR):-0.11

資料載入中...

總覽公司新聞公告

概念

索羅斯持倉+1.72%

資金流向

資金流入：

資金流出：

新聞

媒體-奧雷利烏斯已就收購海恩·丹尼爾斯一事展開獨家談判——天空新聞

媒體-奧雷利烏斯已就收購海恩·丹尼爾斯一事展開獨家談判——天空新聞

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HAIN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HAIN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","market":"US","secType":"STK","nameCN":"海恩時富","latestPrice":0.6194,"timestamp":1789156800000,"preClose":0.6395,"halted":0,"volume":1030004,"hourTrading":{"tag":"盘后","latestPrice":0.6489,"preClose":0.6194,"latestTime":"19:15 EDT","volume":25104,"amount":16309.4208,"timestamp":1789168530911,"change":0.0295,"changeRate":0.047627,"amplitude":0.049403},"delay":0,"changeRate":-0.03143080531665365,"floatShares":65895100,"shares":90567218,"eps":-5.693687,"marketStatus":"休市中","change":-0.0201,"latestTime":"09-11 16:00:00 EDT","open":0.641,"high":0.6834,"low":0.5803,"amount":625269.4902216,"amplitude":0.16122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.693687,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":752130000000,"exchange":"NASDAQ","adjPreClose":0.6395,"preHourTrading":{"tag":"盘前","latestPrice":0.6697,"preClose":0.6395,"latestTime":"09:15 EDT","volume":355,"amount":236.62549850000002,"timestamp":1789132546167,"change":0.0302,"changeRate":0.047224,"amplitude":0.086005},"postHourTrading":{"tag":"盘后","latestPrice":0.6489,"preClose":0.6194,"latestTime":"19:15 EDT","volume":25104,"amount":16309.4208,"timestamp":1789168530911,"change":0.0295,"changeRate":0.047627,"amplitude":0.049403},"volumeRatio":2.2024670954144643,"impliedVol":2.2893,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HAIN\",,,,,undefined,":{"symbol":"HAIN","floatShares":65895100,"roa":"1.39%","roe":"-113.04%","lyrEps":-5.889921,"volumeRatio":2.2024670954144643,"shares":90567218,"dividePrice":0,"high":0.6834,"amplitude":0.16122,"preClose":0.6395,"low":0.5803,"week52Low":0.483,"pbRate":"0.26","psRate":"0.04","week52High":2.17,"institutionHeld":0.6296,"latestPrice":0.6194,"eps":-5.693687,"divideRate":0,"volume":1030004,"delay":0,"ttmEps":-5.693687,"open":0.641,"prevYearClose":1.07,"prevWeekClose":0.7479,"prevMonthClose":0.7454,"prevQuarterClose":0.5602,"fiveDayClose":0.7451,"twentyDayClose":0.5976,"sixtyDayClose":0.6067,"earningDate":1789315200000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HAIN\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"HAIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":-0.03,"defaultRemindTime":1789372800000,"name":null,"time":"盤前","dateTimestamp":1789358400000,"actualEps":null},{"market":"US","date":"2026-05-11","symbol":"HAIN","fiscalQuarterEnding":"2026/03","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778472000000,"reportTimeType":"pre","actualEps":-0.01},{"market":"US","date":"2026-02-09","symbol":"HAIN","fiscalQuarterEnding":"2025/12","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-11-07","symbol":"HAIN","fiscalQuarterEnding":"2025/09","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-0.08},{"date":"2025-09-15","symbol":"HAIN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.04,"defaultRemindTime":1757923200000,"name":null,"time":"盤前","dateTimestamp":1757908800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HAIN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HAIN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.25,"hold":0.5,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":4,"updateTime":1775793600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/HAIN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"HAIN","date":"2026-09-11","current":-0.108787,"percent":0.594093,"low":-16.610804,"twenty":-6.984428,"median":-0.195848,"eighty":24.935581,"high":57.267153,"avg":7.861216,"sd":17.617773,"marketCap":57717102},"quantilePoints":[{"date":"2021-09-17","current":48.738268,"twenty":-14.23722,"median":27.397988,"eighty":100.222381,"marketCap":3770587368},{"date":"2021-09-24","current":50.011981,"twenty":-14.23722,"median":27.429206,"eighty":100.222381,"marketCap":3869126930},{"date":"2021-10-01","current":53.870584,"twenty":-14.23722,"median":27.515057,"eighty":100.222381,"marketCap":4167643839},{"date":"2021-10-08","current":54.894549,"twenty":-14.233344,"median":27.565787,"eighty":100.21741,"marketCap":4246861919},{"date":"2021-10-15","current":56.380548,"twenty":-14.233344,"median":27.612614,"eighty":100.21741,"marketCap":4361824742},{"date":"2021-10-22","current":55.818616,"twenty":-14.233344,"median":27.651637,"eighty":100.21741,"marketCap":4318351405},{"date":"2021-10-29","current":56.030902,"twenty":-14.229468,"median":27.655539,"eighty":100.212438,"marketCap":4334774666},{"date":"2021-11-05","current":57.267153,"twenty":-14.225593,"median":27.698465,"eighty":100.207467,"marketCap":4430416006},{"date":"2021-11-12","current":40.950263,"twenty":-14.225593,"median":27.77651,"eighty":100.207467,"marketCap":3943100858},{"date":"2021-11-19","current":39.869781,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3839061258},{"date":"2021-11-26","current":40.891328,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3937425971},{"date":"2021-12-03","current":38.347284,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3692460003},{"date":"2021-12-10","current":38.317817,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3689622559},{"date":"2021-12-17","current":40.724344,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3921347124},{"date":"2021-12-23","current":40.901151,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":3938371786},{"date":"2021-12-31","current":41.853939,"twenty":-14.225593,"median":27.79212,"eighty":100.207467,"marketCap":4030115797},{"date":"2022-01-07","current":41.716423,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":4016874393},{"date":"2022-01-14","current":39.683153,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3821090782},{"date":"2022-01-21","current":35.538031,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3421957041},{"date":"2022-01-28","current":35.793418,"twenty":-14.221717,"median":27.803826,"eighty":100.202495,"marketCap":3446548220},{"date":"2022-02-04","current":27.053718,"twenty":-14.221717,"median":27.737488,"eighty":100.202495,"marketCap":3382769785},{"date":"2022-02-11","current":27.068325,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3384596334},{"date":"2022-02-18","current":26.316022,"twenty":-14.221717,"median":27.522861,"eighty":100.202495,"marketCap":3290529032},{"date":"2022-02-25","current":26.418277,"twenty":-14.221717,"median":27.515057,"eighty":100.202495,"marketCap":3303314879},{"date":"2022-03-04","current":25.110875,"twenty":-14.221717,"median":27.362868,"eighty":100.202495,"marketCap":3139838693},{"date":"2022-03-11","current":23.55514,"twenty":-14.221717,"median":27.252513,"eighty":100.202495,"marketCap":2945311165},{"date":"2022-03-18","current":24.584993,"twenty":-14.221717,"median":27.035458,"eighty":100.202495,"marketCap":3074082909},{"date":"2022-03-25","current":24.716463,"twenty":-14.221717,"median":26.655654,"eighty":100.202495,"marketCap":3090521855},{"date":"2022-04-01","current":25.782836,"twenty":-14.221717,"median":26.389061,"eighty":100.202495,"marketCap":3223859973},{"date":"2022-04-08","current":25.023228,"twenty":-14.221717,"median":25.961237,"eighty":100.202495,"marketCap":3128879396},{"date":"2022-04-14","current":25.118179,"twenty":-14.221717,"median":25.780687,"eighty":100.202495,"marketCap":3140751968},{"date":"2022-04-22","current":25.015924,"twenty":-14.221717,"median":25.333644,"eighty":100.202495,"marketCap":3127966121},{"date":"2022-04-29","current":24.497346,"twenty":-14.221717,"median":25.132787,"eighty":100.202495,"marketCap":3063123612},{"date":"2022-05-06","current":19.639009,"twenty":-14.221717,"median":25.015924,"eighty":100.202495,"marketCap":2264692016},{"date":"2022-05-13","current":21.539056,"twenty":-14.221717,"median":24.826022,"eighty":100.202495,"marketCap":2483797826},{"date":"2022-05-20","current":19.288591,"twenty":-14.221717,"median":24.61786,"eighty":100.202495,"marketCap":2224283158},{"date":"2022-05-27","current":20.65133,"twenty":-14.221717,"median":24.548473,"eighty":100.202495,"marketCap":2381428718},{"date":"2022-06-03","current":20.230827,"twenty":-14.221717,"median":24.490042,"eighty":100.202495,"marketCap":2332938088},{"date":"2022-06-10","current":19.249656,"twenty":-14.221717,"median":24.197885,"eighty":100.202495,"marketCap":2219793285},{"date":"2022-06-17","current":18.003723,"twenty":-14.221717,"median":23.092368,"eighty":100.202495,"marketCap":2076117344},{"date":"2022-06-24","current":17.777898,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2050076080},{"date":"2022-07-01","current":18.361929,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2117424177},{"date":"2022-07-08","current":18.097168,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2086893040},{"date":"2022-07-15","current":17.170506,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":1980034059},{"date":"2022-07-22","current":17.980362,"twenty":-14.225593,"median":22.708722,"eighty":100.207467,"marketCap":2073423420},{"date":"2022-07-29","current":17.715601,"twenty":-14.225593,"median":22.155098,"eighty":100.207467,"marketCap":2042892283},{"date":"2022-08-05","current":17.910278,"twenty":-14.225593,"median":22.099228,"eighty":100.207467,"marketCap":2065341649},{"date":"2022-08-12","current":18.743496,"twenty":-14.225593,"median":21.957013,"eighty":100.207467,"marketCap":2161424934},{"date":"2022-08-19","current":19.818112,"twenty":-14.225593,"median":21.520736,"eighty":100.207467,"marketCap":2285345433},{"date":"2022-08-26","current":24.4024,"twenty":-14.225593,"median":21.539056,"eighty":100.207467,"marketCap":1900288082},{"date":"2022-09-02","current":22.923119,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1785092047},{"date":"2022-09-09","current":23.198334,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1806523867},{"date":"2022-09-16","current":20.985146,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1634176311},{"date":"2022-09-23","current":19.5288,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1520766261},{"date":"2022-09-30","current":19.356791,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1507371373},{"date":"2022-10-07","current":18.542613,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1443968904},{"date":"2022-10-14","current":18.680221,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1454684815},{"date":"2022-10-21","current":18.210062,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1418072121},{"date":"2022-10-28","current":21.627315,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1684183892},{"date":"2022-11-04","current":21.661717,"twenty":-14.225593,"median":23.507951,"eighty":100.207467,"marketCap":1686862870},{"date":"2022-11-11","current":28.69893,"twenty":-14.225593,"median":23.507951,"eighty":99.675533,"marketCap":1876479513},{"date":"2022-11-18","current":27.797393,"twenty":-14.225593,"median":23.507951,"eighty":99.511478,"marketCap":1817532512},{"date":"2022-11-25","current":28.193522,"twenty":-14.225593,"median":23.507951,"eighty":99.402109,"marketCap":1843433467},{"date":"2022-12-02","current":25.844062,"twenty":-14.225593,"median":23.507951,"eighty":99.143599,"marketCap":1689814012},{"date":"2022-12-09","current":23.918051,"twenty":-14.225593,"median":23.507951,"eighty":98.989487,"marketCap":1563881783},{"date":"2022-12-16","current":21.882763,"twenty":-14.225593,"median":23.324474,"eighty":98.701148,"marketCap":1430804464},{"date":"2022-12-23","current":21.650549,"twenty":-14.225593,"median":22.155956,"eighty":97.975331,"marketCap":1415621146},{"date":"2022-12-30","current":22.101318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1445094646},{"date":"2023-01-06","current":24.382479,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1594248420},{"date":"2023-01-13","current":25.994318,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1699638512},{"date":"2023-01-20","current":25.762104,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1684455193},{"date":"2023-01-27","current":27.073431,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1770196285},{"date":"2023-02-03","current":29.47753,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1927388286},{"date":"2023-02-10","current":36.249173,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1647959917},{"date":"2023-02-17","current":37.606305,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1709657820},{"date":"2023-02-24","current":35.344419,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1606827982},{"date":"2023-03-03","current":35.619779,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1619346397},{"date":"2023-03-10","current":32.964522,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1498633110},{"date":"2023-03-17","current":32.944854,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1497738937},{"date":"2023-03-24","current":32.492477,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1477172970},{"date":"2023-03-31","current":33.731596,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1533505837},{"date":"2023-04-06","current":33.357894,"twenty":-14.221717,"median":22.002176,"eighty":57.217203,"marketCap":1516516560},{"date":"2023-04-14","current":35.816465,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1628288122},{"date":"2023-04-21","current":34.479002,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1567484392},{"date":"2023-04-28","current":34.675688,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1576426117},{"date":"2023-05-05","current":33.338225,"twenty":-14.225593,"median":21.971334,"eighty":57.229691,"marketCap":1515622387},{"date":"2023-05-12","current":-13.747405,"twenty":-14.246264,"median":21.787857,"eighty":57.229691,"marketCap":1303199021},{"date":"2023-05-19","current":-12.60572,"twenty":-14.246264,"median":21.627315,"eighty":57.229691,"marketCap":1194971786},{"date":"2023-05-26","current":-12.030159,"twenty":-14.246264,"median":21.47824,"eighty":57.229691,"marketCap":1140410949},{"date":"2023-05-30","current":-12.199996,"twenty":-14.246264,"median":21.472974,"eighty":57.229691,"marketCap":1156510868},{"date":"2023-06-09","current":-11.464034,"twenty":-14.251431,"median":20.985146,"eighty":65.281522,"marketCap":1086744551},{"date":"2023-06-16","current":-11.747096,"twenty":-14.254015,"median":20.884942,"eighty":81.310261,"marketCap":1113577750},{"date":"2023-06-23","current":-11.26589,"twenty":-14.256599,"median":20.721413,"eighty":97.338999,"marketCap":1067961312},{"date":"2023-06-30","current":-11.916934,"twenty":-14.269651,"median":20.522842,"eighty":97.532882,"marketCap":1129677669},{"date":"2023-07-07","current":-12.124513,"twenty":-14.278353,"median":20.457365,"eighty":97.662137,"marketCap":1149355348},{"date":"2023-07-21","current":-12.096207,"twenty":-14.278353,"median":20.199679,"eighty":98.064816,"marketCap":1146672028},{"date":"2023-07-28","current":-12.030159,"twenty":-14.300183,"median":19.838417,"eighty":98.139386,"marketCap":1140410949},{"date":"2023-08-01","current":-11.954676,"twenty":-14.300183,"median":19.818112,"eighty":98.139386,"marketCap":1133255429},{"date":"2023-08-11","current":-11.011134,"twenty":-14.331346,"median":19.629774,"eighty":98.353154,"marketCap":1043811433},{"date":"2023-08-14","current":-11.511211,"twenty":-14.331346,"median":19.590839,"eighty":98.353154,"marketCap":1091216751},{"date":"2023-08-25","current":-9.228618,"twenty":-14.363589,"median":19.315846,"eighty":98.512237,"marketCap":1075475448},{"date":"2023-09-01","current":-8.130704,"twenty":-14.363589,"median":19.245763,"eighty":97.751621,"marketCap":947527870},{"date":"2023-09-08","current":-7.439709,"twenty":-14.363589,"median":19.124413,"eighty":57.054867,"marketCap":867001422},{"date":"2023-09-15","current":-7.869662,"twenty":-14.363589,"median":18.777693,"eighty":56.295634,"marketCap":917106767},{"date":"2023-09-19","current":-7.394368,"twenty":-14.374173,"median":18.743496,"eighty":56.123308,"marketCap":861717438},{"date":"2023-10-05","current":-7.801327,"twenty":-14.449098,"median":18.542613,"eighty":55.483954,"marketCap":909143216},{"date":"2023-10-09","current":-7.663114,"twenty":-14.45685,"median":18.531146,"eighty":54.894549,"marketCap":893036348},{"date":"2023-11-10","current":-7.292762,"twenty":-14.49004,"median":18.176977,"eighty":48.062411,"marketCap":976034115},{"date":"2023-11-17","current":-7.420117,"twenty":-14.336883,"median":18.176977,"eighty":48.062411,"marketCap":993078829},{"date":"2023-11-24","current":-7.393306,"twenty":-14.274002,"median":18.176977,"eighty":48.062411,"marketCap":989490468},{"date":"2023-12-01","current":-7.084972,"twenty":-14.223054,"median":18.176977,"eighty":48.062411,"marketCap":948224320},{"date":"2023-12-08","current":-7.239139,"twenty":-14.194764,"median":18.143891,"eighty":48.048385,"marketCap":968857394},{"date":"2023-12-15","current":-7.131892,"twenty":-14.146262,"median":18.143891,"eighty":48.048385,"marketCap":954503951},{"date":"2023-12-22","current":-6.950914,"twenty":-14.102858,"median":18.143891,"eighty":48.048385,"marketCap":930282516},{"date":"2023-12-29","current":-7.433523,"twenty":-14.061349,"median":18.176977,"eighty":48.062411,"marketCap":994873009},{"date":"2024-01-05","current":-7.185516,"twenty":-13.932954,"median":18.210062,"eighty":48.076437,"marketCap":961680672},{"date":"2024-01-12","current":-7.440226,"twenty":-13.810466,"median":18.210062,"eighty":48.076437,"marketCap":995770099},{"date":"2024-01-19","current":-7.165407,"twenty":-13.666321,"median":18.223699,"eighty":48.208803,"marketCap":958989402},{"date":"2024-01-26","current":-7.366494,"twenty":-13.403916,"median":18.210062,"eighty":48.076437,"marketCap":985902107},{"date":"2024-02-02","current":-7.42682,"twenty":-13.297865,"median":18.210062,"eighty":48.076437,"marketCap":993975919},{"date":"2024-02-09","current":-5.664985,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":896976793},{"date":"2024-02-16","current":-5.548679,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":878561145},{"date":"2024-02-23","current":-5.310392,"twenty":-13.274691,"median":18.210062,"eighty":48.076437,"marketCap":840831526},{"date":"2024-03-01","current":-5.673496,"twenty":-13.263727,"median":18.176977,"eighty":48.062411,"marketCap":898324280},{"date":"2024-03-08","current":-5.287698,"twenty":-13.194357,"median":18.176977,"eighty":48.062411,"marketCap":837238228},{"date":"2024-03-15","current":-4.969982,"twenty":-12.938525,"median":18.176977,"eighty":48.062411,"marketCap":786932069},{"date":"2024-03-22","current":-4.703328,"twenty":-12.771182,"median":18.176977,"eighty":48.062411,"marketCap":744710828},{"date":"2024-03-28","current":-4.499082,"twenty":-12.697877,"median":18.176977,"eighty":48.062411,"marketCap":712371154},{"date":"2024-04-05","current":-3.937406,"twenty":-12.567978,"median":18.210062,"eighty":48.076437,"marketCap":623437050},{"date":"2024-04-12","current":-3.523241,"twenty":-12.442529,"median":18.210062,"eighty":48.076437,"marketCap":557859377},{"date":"2024-04-19","current":-3.341689,"twenty":-12.300664,"median":18.210062,"eighty":48.076437,"marketCap":529113000},{"date":"2024-04-26","current":-3.455159,"twenty":-12.238644,"median":18.176977,"eighty":48.062411,"marketCap":547079486},{"date":"2024-05-03","current":-3.943079,"twenty":-12.111461,"median":18.176977,"eighty":48.062411,"marketCap":624335374},{"date":"2024-05-10","current":-6.955683,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":631603861},{"date":"2024-05-17","current":-7.371243,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":669338373},{"date":"2024-05-24","current":-7.074415,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":642385150},{"date":"2024-05-31","current":-7.579023,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":688205629},{"date":"2024-06-07","current":-7.470186,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":678322781},{"date":"2024-06-14","current":-6.836952,"twenty":-12.025997,"median":18.176977,"eighty":48.062411,"marketCap":620822572},{"date":"2024-06-21","current":-6.965578,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":632502302},{"date":"2024-06-28","current":-6.836952,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":620822572},{"date":"2024-07-05","current":-6.935895,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":629806979},{"date":"2024-07-12","current":-7.054626,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":640588269},{"date":"2024-07-19","current":-7.34156,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":666643051},{"date":"2024-07-26","current":-7.351455,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":667541492},{"date":"2024-08-02","current":-7.658178,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":695393155},{"date":"2024-08-09","current":-7.005155,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":636096065},{"date":"2024-08-16","current":-6.64896,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":603752197},{"date":"2024-08-23","current":-6.401603,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":581291178},{"date":"2024-08-30","current":-9.578056,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":718756512},{"date":"2024-09-06","current":-10.140767,"twenty":-12.030159,"median":18.210062,"eighty":48.076437,"marketCap":760983457},{"date":"2024-09-13","current":-9.973151,"twenty":-11.954676,"median":18.210062,"eighty":48.076437,"marketCap":748405218},{"date":"2024-09-20","current":-9.26677,"twenty":-11.871701,"median":18.210062,"eighty":48.076437,"marketCap":695396925},{"date":"2024-09-27","current":-10.260493,"twenty":-11.747096,"median":18.210062,"eighty":48.076437,"marketCap":769967913},{"date":"2024-10-04","current":-10.440082,"twenty":-11.558388,"median":18.210062,"eighty":48.076437,"marketCap":783444598},{"date":"2024-10-11","current":-10.044987,"twenty":-11.482905,"median":18.210062,"eighty":48.076437,"marketCap":753795891},{"date":"2024-10-18","current":-10.679533,"twenty":-11.38855,"median":18.210062,"eighty":48.076437,"marketCap":801413510},{"date":"2024-10-25","current":-10.044987,"twenty":-11.011134,"median":18.210062,"eighty":48.076437,"marketCap":753795891},{"date":"2024-11-01","current":-10.883067,"twenty":-10.707273,"median":18.210062,"eighty":48.076437,"marketCap":816687086},{"date":"2024-11-08","current":-7.920022,"twenty":-10.694897,"median":18.210062,"eighty":48.076437,"marketCap":667887532},{"date":"2024-11-15","current":-7.743546,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":653005501},{"date":"2024-11-22","current":-8.813097,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":743199631},{"date":"2024-11-29","current":-8.845183,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":745905455},{"date":"2024-12-06","current":-8.845183,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":745905455},{"date":"2024-12-13","current":-8.417363,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":709827803},{"date":"2024-12-20","current":-6.866515,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":579046314},{"date":"2024-12-27","current":-6.952079,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":586261845},{"date":"2025-01-03","current":-6.620518,"twenty":-10.679533,"median":18.210062,"eighty":48.076437,"marketCap":558301664},{"date":"2025-01-10","current":-5.28358,"twenty":-10.679533,"median":18.223699,"eighty":48.208803,"marketCap":445559002},{"date":"2025-01-17","current":-5.016192,"twenty":-10.660377,"median":18.223699,"eighty":48.208803,"marketCap":423010469},{"date":"2025-01-24","current":-5.690009,"twenty":-10.660377,"median":18.223699,"eighty":48.208803,"marketCap":479832771},{"date":"2025-01-31","current":-5.411926,"twenty":-10.660377,"median":18.223699,"eighty":48.208803,"marketCap":456382297},{"date":"2025-02-07","current":-5.016192,"twenty":-10.607698,"median":18.223699,"eighty":48.208803,"marketCap":423010469},{"date":"2025-02-14","current":-2.091331,"twenty":-10.466421,"median":18.223699,"eighty":48.208803,"marketCap":365499778},{"date":"2025-02-21","current":-2.15846,"twenty":-10.442476,"median":18.223699,"eighty":48.208803,"marketCap":377231870},{"date":"2025-02-28","current":-1.848633,"twenty":-10.265282,"median":18.223699,"eighty":48.208803,"marketCap":323083755},{"date":"2025-03-07","current":-2.34952,"twenty":-10.083299,"median":18.237336,"eighty":48.341169,"marketCap":410623208},{"date":"2025-03-14","current":-1.969982,"twenty":-9.973151,"median":18.237336,"eighty":48.341169,"marketCap":344291767},{"date":"2025-03-21","current":-2.019038,"twenty":-9.791168,"median":18.237336,"eighty":48.341169,"marketCap":352865218},{"date":"2025-03-28","current":-2.122313,"twenty":-9.563689,"median":18.237336,"eighty":48.341169,"marketCap":370914590},{"date":"2025-04-04","current":-1.941581,"twenty":-9.340027,"median":18.237336,"eighty":48.341169,"marketCap":339328189},{"date":"2025-04-11","current":-1.667901,"twenty":-9.228939,"median":18.223699,"eighty":48.208803,"marketCap":291497354},{"date":"2025-04-17","current":-1.533643,"twenty":-9.118817,"median":18.223699,"eighty":48.208803,"marketCap":268033171},{"date":"2025-04-25","current":-1.518151,"twenty":-8.849461,"median":18.237336,"eighty":48.341169,"marketCap":265325765},{"date":"2025-05-02","current":-1.564625,"twenty":-8.635551,"median":18.237336,"eighty":48.341169,"marketCap":273447982},{"date":"2025-05-09","current":-0.546021,"twenty":-8.482473,"median":18.237336,"eighty":48.341169,"marketCap":142600503},{"date":"2025-05-16","current":-0.680798,"twenty":-8.034759,"median":18.237336,"eighty":48.341169,"marketCap":177799361},{"date":"2025-05-23","current":-0.663519,"twenty":-7.923849,"median":18.237336,"eighty":48.341169,"marketCap":173286687},{"date":"2025-05-30","current":-0.642784,"twenty":-7.849284,"median":18.237336,"eighty":48.341169,"marketCap":167871478},{"date":"2025-06-06","current":-0.580579,"twenty":-7.736661,"median":18.237336,"eighty":48.341169,"marketCap":151625851},{"date":"2025-06-13","current":-0.587491,"twenty":-7.658178,"median":18.237336,"eighty":48.341169,"marketCap":153430921},{"date":"2025-06-20","current":-0.570212,"twenty":-7.610685,"median":18.237336,"eighty":48.473536,"marketCap":148918246},{"date":"2025-06-27","current":-0.518374,"twenty":-7.579023,"median":18.237336,"eighty":48.473536,"marketCap":135380224},{"date":"2025-07-03","current":-0.573668,"twenty":-7.529552,"median":18.237336,"eighty":48.473536,"marketCap":149820781},{"date":"2025-07-11","current":-0.556389,"twenty":-7.497871,"median":18.237336,"eighty":48.473536,"marketCap":145308107},{"date":"2025-07-18","current":-0.542565,"twenty":-7.440019,"median":18.237336,"eighty":48.473536,"marketCap":141697968},{"date":"2025-07-25","current":-0.653152,"twenty":-7.424139,"median":18.237336,"eighty":48.473536,"marketCap":170579082},{"date":"2025-08-01","current":-0.542565,"twenty":-7.404031,"median":18.237336,"eighty":48.473536,"marketCap":141697968},{"date":"2025-08-08","current":-0.570212,"twenty":-7.380643,"median":18.237336,"eighty":48.473536,"marketCap":148918246},{"date":"2025-08-15","current":-0.642784,"twenty":-7.362299,"median":18.237336,"eighty":48.473536,"marketCap":167871478},{"date":"2025-08-22","current":-0.587491,"twenty":-7.34156,"median":18.237336,"eighty":48.473536,"marketCap":153430921},{"date":"2025-08-29","current":-0.615138,"twenty":-7.324936,"median":18.237336,"eighty":48.473536,"marketCap":160651199},{"date":"2025-09-05","current":-0.642784,"twenty":-7.298124,"median":18.237336,"eighty":48.605902,"marketCap":167871478},{"date":"2025-09-12","current":-0.732636,"twenty":-7.260575,"median":18.237336,"eighty":48.473536,"marketCap":191337383},{"date":"2025-09-19","current":-0.25344,"twenty":-7.229755,"median":18.237336,"eighty":48.473536,"marketCap":134536200},{"date":"2025-09-26","current":-0.265346,"twenty":-7.209646,"median":18.237336,"eighty":48.473536,"marketCap":140856693},{"date":"2025-10-03","current":-0.261944,"twenty":-7.182835,"median":18.237336,"eighty":48.473536,"marketCap":139050838},{"date":"2025-10-10","current":-0.238131,"twenty":-7.160045,"median":18.237336,"eighty":48.473536,"marketCap":126409852},{"date":"2025-10-17","current":-0.226225,"twenty":-7.104752,"median":18.237336,"eighty":48.473536,"marketCap":120089360},{"date":"2025-10-24","current":-0.255141,"twenty":-7.068885,"median":18.237336,"eighty":48.473536,"marketCap":135439128},{"date":"2025-10-31","current":-0.219421,"twenty":-7.01685,"median":18.237336,"eighty":48.473536,"marketCap":116477650},{"date":"2025-11-07","current":-0.182,"twenty":-6.980846,"median":18.237336,"eighty":48.473536,"marketCap":96613244},{"date":"2025-11-14","current":-0.23672,"twenty":-6.980846,"median":18.097168,"eighty":47.598065,"marketCap":125888433},{"date":"2025-11-21","current":-0.189035,"twenty":-6.980846,"median":17.99983,"eighty":47.275103,"marketCap":100529611},{"date":"2025-11-28","current":-0.187332,"twenty":-6.980846,"median":17.957001,"eighty":46.509418,"marketCap":99623939},{"date":"2025-12-05","current":-0.182223,"twenty":-6.980846,"median":17.75843,"eighty":41.87162,"marketCap":96906923},{"date":"2025-12-12","current":-0.185629,"twenty":-6.980846,"median":17.583221,"eighty":41.543546,"marketCap":98718267},{"date":"2025-12-19","current":-0.195848,"twenty":-6.980846,"median":17.248377,"eighty":41.211544,"marketCap":104152300},{"date":"2025-12-26","current":-0.195848,"twenty":-6.980846,"median":8.31236,"eighty":40.930618,"marketCap":104152300},{"date":"2026-01-02","current":-0.182223,"twenty":-6.980846,"median":-0.180408,"eighty":40.78328,"marketCap":96906923},{"date":"2026-01-09","current":-0.206066,"twenty":-6.980846,"median":-0.182223,"eighty":40.394306,"marketCap":109586333},{"date":"2026-01-16","current":-0.20266,"twenty":-6.980846,"median":-0.184777,"eighty":39.981758,"marketCap":107774989},{"date":"2026-01-23","current":-0.212878,"twenty":-6.980846,"median":-0.188068,"eighty":39.724408,"marketCap":113209022},{"date":"2026-01-30","current":-0.204363,"twenty":-6.980846,"median":-0.189035,"eighty":38.335497,"marketCap":108680661},{"date":"2026-02-06","current":-0.200957,"twenty":-6.980846,"median":-0.195848,"eighty":37.714711,"marketCap":106869317},{"date":"2026-02-13","current":-0.151807,"twenty":-6.980846,"median":-0.195848,"eighty":36.996579,"marketCap":82557713},{"date":"2026-02-20","current":-0.151288,"twenty":-6.980846,"median":-0.195848,"eighty":36.524533,"marketCap":82275635},{"date":"2026-02-27","current":-0.133954,"twenty":-6.980846,"median":-0.195848,"eighty":36.107268,"marketCap":72848787},{"date":"2026-03-06","current":-0.117975,"twenty":-6.980846,"median":-0.195848,"eighty":35.807246,"marketCap":64158980},{"date":"2026-03-13","current":-0.103904,"twenty":-6.980846,"median":-0.195848,"eighty":35.47243,"marketCap":56506491},{"date":"2026-03-20","current":-0.112052,"twenty":-6.980846,"median":-0.195848,"eighty":35.301149,"marketCap":60937837},{"date":"2026-03-27","current":-0.107183,"twenty":-6.980846,"median":-0.195848,"eighty":35.056268,"marketCap":58289949},{"date":"2026-04-02","current":-0.120117,"twenty":-6.980846,"median":-0.195848,"eighty":34.734694,"marketCap":65323688},{"date":"2026-04-10","current":-0.143843,"twenty":-6.980846,"median":-0.195848,"eighty":34.427864,"marketCap":78226458},{"date":"2026-04-17","current":-0.143223,"twenty":-6.980846,"median":-0.195848,"eighty":34.04236,"marketCap":77889785},{"date":"2026-04-24","current":-0.14319,"twenty":-6.980846,"median":-0.195848,"eighty":33.731596,"marketCap":77871586},{"date":"2026-05-01","current":-0.109292,"twenty":-6.980846,"median":-0.195848,"eighty":33.495574,"marketCap":59436457},{"date":"2026-05-08","current":-0.123296,"twenty":-6.980846,"median":-0.195848,"eighty":33.275285,"marketCap":67052550},{"date":"2026-05-15","current":-0.139724,"twenty":-6.980846,"median":-0.195848,"eighty":32.716698,"marketCap":72040330},{"date":"2026-05-22","current":-0.128644,"twenty":-6.980846,"median":-0.195848,"eighty":31.882751,"marketCap":66327284},{"date":"2026-05-29","current":-0.131847,"twenty":-6.982637,"median":-0.195848,"eighty":28.909288,"marketCap":67978923},{"date":"2026-06-05","current":-0.13386,"twenty":-6.980846,"median":-0.195848,"eighty":28.127956,"marketCap":69016838},{"date":"2026-06-12","current":-0.110316,"twenty":-6.980846,"median":-0.195848,"eighty":27.813784,"marketCap":56877744},{"date":"2026-06-18","current":-0.100846,"twenty":-6.980846,"median":-0.195848,"eighty":27.24111,"marketCap":51995031},{"date":"2026-06-26","current":-0.102299,"twenty":-6.982637,"median":-0.195848,"eighty":27.046414,"marketCap":52744135},{"date":"2026-07-02","current":-0.100146,"twenty":-6.982637,"median":-0.195848,"eighty":26.971913,"marketCap":51634017},{"date":"2026-07-10","current":-0.097783,"twenty":-6.982637,"median":-0.195848,"eighty":26.60954,"marketCap":50415595},{"date":"2026-07-17","current":-0.101791,"twenty":-6.982637,"median":-0.195848,"eighty":26.331852,"marketCap":52482400},{"date":"2026-07-24","current":-0.095297,"twenty":-6.982637,"median":-0.195848,"eighty":26.099336,"marketCap":49133996},{"date":"2026-07-31","current":-0.086037,"twenty":-6.984428,"median":-0.195848,"eighty":25.980041,"marketCap":44359586},{"date":"2026-08-07","current":-0.103682,"twenty":-6.984428,"median":-0.195848,"eighty":25.680581,"marketCap":53457137},{"date":"2026-08-14","current":-0.104609,"twenty":-6.984428,"median":-0.195848,"eighty":25.434273,"marketCap":53935481},{"date":"2026-08-21","current":-0.108846,"twenty":-6.984428,"median":-0.195848,"eighty":25.297676,"marketCap":56119615},{"date":"2026-08-28","current":-0.12432,"twenty":-6.984428,"median":-0.195848,"eighty":25.118179,"marketCap":64098023},{"date":"2026-09-04","current":-0.130429,"twenty":-6.984428,"median":-0.195848,"eighty":25.015924,"marketCap":67247870},{"date":"2026-09-11","current":-0.111944,"twenty":-6.984428,"median":-0.195848,"eighty":24.935581,"marketCap":57717102}],"updateTime":1789213459831},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HAIN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657524213","title":"媒體-奧雷利烏斯已就收購海恩·丹尼爾斯一事展開獨家談判——天空新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2657524213","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657524213?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 02:39","pubTimestamp":1785955178,"startTime":"0","endTime":"0","summary":"媒体-奥雷利乌斯已就收购海恩·丹尼尔斯一事展开独家谈判——天空新闻8月5日--- 来源链接： https://tinyurl.com/33ws9bvv-- 注：路透尚未核实此报道，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4S44227Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","HAIN","BK4561"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657242155","title":"媒體-奧雷利烏斯已就收購海恩·丹尼爾斯一事展開獨家談判——天空新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2657242155","media":"路透中文","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657242155?lang=zh_tw&edition=fundamental","pubTime":"2026-08-06 02:39","pubTimestamp":1785955178,"startTime":"0","endTime":"0","summary":"媒体-奥雷利乌斯已就收购海恩·丹尼尔斯一事展开独家谈判——天空新闻8月5日--- 来源链接： https://tinyurl.com/33ws9bvv-- 注：路透尚未核实此报导，也不对其准确性负责","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL4T44227Z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4212","BK4561","HAIN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HAIN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"索羅斯持倉","id":"package_us_concept_slscc","bkCode":"BK4561","changeRate":0.017216}]}}