美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

索羅斯持倉

3,484.91

+58.981.72%

漲家數：45

跌家數：19

平家數：2

市盈率：- -

高：3,502.49

開：3,426.11

低：3,426.11

收：3,425.93

成交量：4.16億

成交額：588.03億

市值：10.26萬億

流通市值：9.19萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞德諾 US ADI	378.78	+4.85%	+17.53	288.65萬	10.89億	1,835.44億
恩智浦 US NXPI	236.62	+4.48%	+10.16	312.49萬	7.37億	595.51億
德州儀器 US TXN	268.7	+3.82%	+9.88	525.75萬	14.17億	2,453.90億
埃森哲 US ACN	183.9	+3.37%	+5.99	288.75萬	5.25億	1,129.15億
Aramark US ARMK	58.55	+3.15%	+1.79	285.41萬	1.67億	153.95億
FIGS, Inc. US FIGS	13.35	+3.09%	+0.4000	369.78萬	4,868.04萬	22.21億
T-Mobile US Inc US TMUS	182.33	+2.92%	+5.17	367.52萬	6.71億	1,955.80億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
Solid Power, Inc US SLDP	2.53	+2.43%	+0.0600	235.17萬	591.01萬	5.77億
Energy Vault Holdings, Inc. US NRGV	4.31	+2.38%	+0.1000	221.01萬	962.47萬	7.81億
Academy Sports & Outdoors, Inc. US ASO	55.36	+2.11%	+1.15	316.20萬	1.75億	34.33億
Upstart Holdings, Inc. US UPST	25.59	+1.95%	+0.4900	344.58萬	8,860.17萬	24.90億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
Quantumscape Corp. US QS	5.28	+1.93%	+0.1000	742.46萬	3,912.87萬	32.69億
LPL Financial Holdings Inc US LPLA	353.78	+1.88%	+6.52	42.85萬	1.51億	278.57億
奧的斯 US OTIS	69.1	+1.78%	+1.21	362.39萬	2.51億	263.04億
谷歌A US GOOGL	338.5	+1.77%	+5.90	2,470.83萬	83.78億	4.14萬億
華納音樂 US WMG	28.33	+1.76%	+0.4900	171.14萬	4,851.88萬	148.00億
霍頓房屋 US DHI	137.89	+1.71%	+2.32	248.96萬	3.43億	387.10億

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4561"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4561","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","market":"US","secType":"PLATE","nameCN":"索羅斯持倉","latestPrice":3484.911,"timestamp":1789156799999,"preClose":3425.9294,"halted":0,"volume":416312182,"delay":0,"changeRate":0.017216,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":58.981445,"latestTime":"09-11 16:00:00 EDT","open":3426.109,"high":3502.4878,"low":3426.109,"amount":58802914819.67993,"amplitude":0.022294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.742047,"peRate":18.813409,"turnoverRate":0.008391,"increases":44,"decrements":20,"flats":2,"marketCap":10263549454274,"floatMarketCap":9193098089780},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4561\",,,,,undefined,":{"symbol":"BK4561","high":3502.4878,"amplitude":0.022294,"preClose":3425.9294,"low":3426.109,"pbRate":"4.742047","latestPrice":3484.911,"volume":416312182,"delay":0,"open":3426.109,"prevYearClose":3204.9805,"prevWeekClose":3493.7856,"prevMonthClose":3507.2505,"prevQuarterClose":3438.1196,"fiveDayClose":3515.857,"twentyDayClose":3549.9702,"sixtyDayClose":3575.6877,"secType":"PLATE","market":"US","turnoverRate":0.008391,"peRate":18.813409,"marketCap":10263549454274,"floatMarketCap":9193098089780,"timestamp":1789156799999,"nameCN":"索羅斯持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4561\",,,,undefined,":{"bkCode":"BK4561","up":45,"down":19,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4561\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":4,"list":[{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.048526,"change":17.53,"latestPrice":378.78,"close":378.78,"volume":2886520,"market":"US","high":380.36,"low":365.335,"preClose":361.25,"open":365.335,"turnoverRate":0.005957,"peRate":44.985748,"amplitude":0.041592,"marketValue":183543706832.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.062496,"changeRate20Day":-0.00627,"changeRate60Day":-0.089471,"changeRateWTD":0.045631,"changeRateMTD":0.045949,"changeRateQTD":-0.046303,"changeRateYTD":0.396681,"amount":1088891308.809815,"eps":8.42,"lyrEps":4.56,"lyrPeRate":83.065789,"pbRate":5.470605,"volumeRatio":0.912812,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011326,"floatMarketCap":183543706832.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"preHourTrading":{"tag":"盘前","latestPrice":366.82,"preClose":361.25,"latestTime":"09:29 EDT","volume":5399,"amount":1964696.1,"timestamp":1789133399999,"change":5.569999999999993,"changeRate":0.015418685121107247},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"overnightTrading":{"tag":"夜盘","latestPrice":361.5199890136719,"preClose":361.25,"latestTime":"20260911 04:00 EDT","volume":734,"amount":265788,"timestamp":1789113602214,"change":0.269989013671875,"changeRate":0.0007473744323096886},"impliedVol":0.3567,"impliedVolPercentile":0.2629},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.044841,"change":10.155,"latestPrice":236.62,"close":236.62,"volume":3124891,"market":"US","high":238.6,"low":228,"preClose":226.465,"open":229.84,"turnoverRate":0.012416,"peRate":20.19321,"amplitude":0.046806,"marketValue":59551213328.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.95,"week52Low":183,"changeRate5Day":0.051691,"changeRate20Day":0.02031,"changeRate60Day":-0.218792,"changeRateWTD":0.038559,"changeRateMTD":0.05333,"changeRateQTD":-0.158026,"changeRateYTD":0.090113,"amount":737389640.356613,"eps":11.7178,"lyrEps":7.95,"lyrPeRate":29.763522,"pbRate":5.224249,"volumeRatio":0.883306,"roa":0.104569,"roe":0.279209,"changeRate5Min":0.001058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0537,"divideRate":0.017132,"floatMarketCap":59551213328.020004,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"preHourTrading":{"tag":"盘前","latestPrice":230.13,"preClose":226.465,"latestTime":"09:29 EDT","volume":2549,"amount":582740.29774,"timestamp":1789133399999,"change":3.664999999999992,"changeRate":0.016183516216633883},"postHourTrading":{"tag":"盘后","latestPrice":237,"preClose":236.62,"latestTime":"19:59 EDT","volume":80409,"amount":19024207.6982,"timestamp":1789171189676,"change":0.37999999999999545,"changeRate":0.001605950469106565},"overnightTrading":{"tag":"夜盘","latestPrice":229,"preClose":226.46499633789062,"latestTime":"20260911 04:00 EDT","volume":548,"amount":124187,"timestamp":1789113602373,"change":2.535003662109375,"changeRate":0.011193799055493305},"impliedVol":0.4095,"impliedVolPercentile":0.2112},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.038173,"change":9.88,"latestPrice":268.7,"close":268.7,"volume":5257487,"market":"US","high":273.33,"low":261.44,"preClose":258.82,"open":263.23,"turnoverRate":0.005766,"peRate":40.64438,"amplitude":0.045939,"marketValue":245389653228.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.058583,"changeRate20Day":-0.017299,"changeRate60Day":-0.121062,"changeRateWTD":0.0397,"changeRateMTD":0.029857,"changeRateQTD":-0.098534,"changeRateYTD":0.548792,"amount":1416532064.408447,"eps":6.611,"lyrEps":5.446878,"lyrPeRate":49.331011,"pbRate":13.627459,"volumeRatio":1.091739,"roa":0.130586,"roe":0.351758,"changeRate5Min":0.000969,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.62,"divideRate":0.020916,"floatMarketCap":244998260240.3,"shortable":3,"shares":913247686,"floatShares":911791069,"hourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"preHourTrading":{"tag":"盘前","latestPrice":263.46,"preClose":258.82,"latestTime":"09:29 EDT","volume":3461,"amount":905556.70217,"timestamp":1789133399999,"change":4.639999999999986,"changeRate":0.01792751719341622},"postHourTrading":{"tag":"盘后","latestPrice":269.2281,"preClose":268.7,"latestTime":"19:57 EDT","volume":354626,"amount":95286828.029,"timestamp":1789171059642,"change":0.5280999999999949,"changeRate":0.0019653889095645515},"overnightTrading":{"tag":"夜盘","latestPrice":259.79998779296875,"preClose":258.82000732421875,"latestTime":"20260911 04:00 EDT","volume":385,"amount":99964,"timestamp":1789113602323,"change":0.97998046875,"changeRate":0.0037863396994746146},"impliedVol":0.4204,"impliedVolPercentile":0.6534},{"symbol":"ACN","nameCN":"埃森哲","changeRate":0.033669,"change":5.99,"latestPrice":183.9,"close":183.9,"volume":2887451,"market":"US","high":184.12,"low":178.29,"preClose":177.91,"open":179.05,"turnoverRate":0.00471,"peRate":14.708313,"amplitude":0.032769,"marketValue":112914600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":291.09,"week52Low":118.15,"changeRate5Day":-0.047742,"changeRate20Day":0.03031,"changeRate60Day":0.111044,"changeRateWTD":-0.015103,"changeRateMTD":-0.030881,"changeRateQTD":0.477821,"changeRateYTD":-0.314573,"amount":524944372.341553,"eps":12.503134,"lyrEps":12.152508,"lyrPeRate":15.132679,"pbRate":3.54069,"volumeRatio":0.587603,"roa":0.109029,"roe":0.244061,"changeRate5Min":0.001247,"earningDate":1790784000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.52,"divideRate":0.035454,"floatMarketCap":112730700000,"shortable":3,"shares":614000000,"floatShares":613000000,"hourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"preHourTrading":{"tag":"盘前","latestPrice":178.45,"preClose":177.91,"latestTime":"09:25 EDT","volume":942,"amount":168362.27526,"timestamp":1789133100107,"change":0.539999999999992,"changeRate":0.0030352425383620486},"postHourTrading":{"tag":"盘后","latestPrice":183.5,"preClose":183.9,"latestTime":"19:59 EDT","volume":113477,"amount":20859435.882,"timestamp":1789171143447,"change":-0.4000000000000057,"changeRate":-0.002175095160413299},"overnightTrading":{"tag":"夜盘","latestPrice":178.00999450683594,"preClose":177.91000366210938,"latestTime":"20260911 04:00 EDT","volume":76,"amount":13567,"timestamp":1789113602279,"change":0.0999908447265625,"changeRate":0.0005620304798400619},"impliedVol":0.5344,"impliedVolPercentile":0.8207},{"symbol":"ARMK","nameCN":"Aramark","changeRate":0.031536,"change":1.79,"latestPrice":58.55,"close":58.55,"volume":2854095,"market":"US","high":59.09,"low":57.31,"preClose":56.76,"open":57.31,"turnoverRate":0.010917,"peRate":40.944057,"amplitude":0.03136,"marketValue":15394791613.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.6475,"week52Low":35.07,"changeRate5Day":0.022172,"changeRate20Day":-0.041892,"changeRate60Day":0.076881,"changeRateWTD":0.031173,"changeRateMTD":0.03978,"changeRateQTD":0.028998,"changeRateYTD":0.588443,"amount":167210702.289734,"eps":1.43,"lyrEps":1.22,"lyrPeRate":47.991803,"pbRate":4.535609,"volumeRatio":1.482585,"roa":0.042443,"roe":0.116944,"changeRate5Min":0.000855,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.008198,"floatMarketCap":15307170543.199999,"shortable":3,"shares":262934101,"floatShares":261437584,"hourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.55,"latestTime":"19:55 EDT","volume":232691,"amount":13624070.73,"timestamp":1789170926960,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.49,"preClose":56.76,"latestTime":"07:45 EDT","volume":8,"amount":460.25,"timestamp":1789127134982,"change":0.730000000000004,"changeRate":0.012861169837914094},"postHourTrading":{"tag":"盘后","latestPrice":58.55,"preClose":58.55,"latestTime":"19:55 EDT","volume":232691,"amount":13624070.73,"timestamp":1789170926960,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.54999923706055,"preClose":58.54999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2796,"impliedVolPercentile":0.3028},{"symbol":"FIGS","nameCN":"FIGS, Inc.","changeRate":0.030888,"change":0.4,"latestPrice":13.35,"close":13.35,"volume":3697765,"market":"US","high":13.49,"low":12.95,"preClose":12.95,"open":12.95,"turnoverRate":0.024327,"peRate":40.781664,"amplitude":0.041699,"marketValue":2221134578.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.48,"week52Low":6.5,"changeRate5Day":-0.121711,"changeRate20Day":-0.100404,"changeRate60Day":0.092471,"changeRateWTD":-0.074202,"changeRateMTD":-0.129726,"changeRateQTD":0.304985,"changeRateYTD":0.175176,"amount":48680406.055875,"eps":0.327353,"lyrEps":0.189999,"lyrPeRate":70.263528,"pbRate":5.021045,"volumeRatio":1.130631,"roa":0.0775,"roe":0.147622,"changeRate5Min":0.0015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2029200000,"shortable":3,"shares":166377122,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.35,"latestTime":"19:30 EDT","volume":138903,"amount":1854367.89,"timestamp":1789169407033,"change":-0.0600000000000005,"changeRate":-0.004494382022471948},"preHourTrading":{"tag":"盘前","latestPrice":13.1641,"preClose":12.95,"latestTime":"09:22 EDT","volume":1565,"amount":20297.66814,"timestamp":1789132924714,"change":0.21410000000000018,"changeRate":0.016532818532818547},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.35,"latestTime":"19:30 EDT","volume":138903,"amount":1854367.89,"timestamp":1789169407033,"change":-0.0600000000000005,"changeRate":-0.004494382022471948},"overnightTrading":{"tag":"夜盘","latestPrice":13.350000381469727,"preClose":13.350000381469727,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.5579,"impliedVolPercentile":0.0558},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.029183,"change":5.17,"latestPrice":182.33,"close":182.33,"volume":3675243,"market":"US","high":183.8999,"low":178.655,"preClose":177.16,"open":179.115,"turnoverRate":0.007562,"peRate":19.113453,"amplitude":0.029605,"marketValue":195580215198.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.030263,"changeRate20Day":-0.005726,"changeRate60Day":-0.011011,"changeRateWTD":0.004462,"changeRateMTD":0.010474,"changeRateQTD":0.087045,"changeRateYTD":-0.102,"amount":671134219.761429,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.800547,"pbRate":3.476055,"volumeRatio":0.924392,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022377,"floatMarketCap":88612380000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":177.16,"latestTime":"09:29 EDT","volume":2195,"amount":391489.4445,"timestamp":1789133399999,"change":1.7199999999999989,"changeRate":0.009708737864077664},"postHourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"overnightTrading":{"tag":"夜盘","latestPrice":177.77000427246094,"preClose":177.16000366210938,"latestTime":"20260911 04:00 EDT","volume":56,"amount":9945,"timestamp":1789113602267,"change":0.6100006103515625,"changeRate":0.0034432185467493767},"impliedVol":0.2903,"impliedVolPercentile":0.2789},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"SLDP","nameCN":"Solid Power, Inc","changeRate":0.024291,"change":0.06,"latestPrice":2.53,"close":2.53,"volume":2351709,"market":"US","high":2.54,"low":2.47,"preClose":2.47,"open":2.51,"turnoverRate":0.011621,"peRate":0,"amplitude":0.02834,"marketValue":577298466.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.86,"week52Low":1.98,"changeRate5Day":0.020161,"changeRate20Day":0.058577,"changeRate60Day":-0.076642,"changeRateWTD":0.005964,"changeRateMTD":0.085837,"changeRateQTD":-0.023166,"changeRateYTD":-0.404706,"amount":5910133.499839,"eps":-0.4457,"lyrEps":-0.505184,"lyrPeRate":0,"pbRate":1.150586,"volumeRatio":0.787698,"roa":-0.14434,"roe":-0.205808,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":512007135.86,"shortable":3,"shares":228181212,"floatShares":202374362,"hourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.53,"latestTime":"19:59 EDT","volume":98855,"amount":249669.6072,"timestamp":1789171196253,"change":0.020000000000000018,"changeRate":0.007905138339920957},"preHourTrading":{"tag":"盘前","latestPrice":2.5,"preClose":2.47,"latestTime":"09:28 EDT","volume":42337,"amount":105699.642261,"timestamp":1789133280072,"change":0.029999999999999805,"changeRate":0.012145748987854171},"postHourTrading":{"tag":"盘后","latestPrice":2.55,"preClose":2.53,"latestTime":"19:59 EDT","volume":98855,"amount":249669.6072,"timestamp":1789171196253,"change":0.020000000000000018,"changeRate":0.007905138339920957},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.4700000286102295,"latestTime":"20260911 04:00 EDT","volume":34251,"amount":85372,"timestamp":1789113602330,"change":0.029999971389770508,"changeRate":0.012145737264080234},"impliedVol":0.8431,"impliedVolPercentile":0.1036},{"symbol":"NRGV","nameCN":"Energy Vault Holdings, Inc.","changeRate":0.023753,"change":0.1,"latestPrice":4.31,"close":4.31,"volume":2210109,"market":"US","high":4.46,"low":4.23,"preClose":4.21,"open":4.28,"turnoverRate":0.015035,"peRate":0,"amplitude":0.054632,"marketValue":781141253.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.645,"week52Low":2.01,"changeRate5Day":0.137203,"changeRate20Day":0.168022,"changeRate60Day":0.061576,"changeRateWTD":0.122396,"changeRateMTD":0.267647,"changeRateQTD":-0.084926,"changeRateYTD":-0.065076,"amount":9624681.178112,"eps":-0.666273,"lyrEps":-0.645418,"lyrPeRate":0,"pbRate":113.406105,"volumeRatio":0.529259,"roa":-0.155127,"roe":-1.785561,"changeRate5Min":-0.003468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":633570000,"shortable":3,"shares":181239270,"floatShares":147000000,"hourTrading":{"tag":"盘后","latestPrice":4.3816,"preClose":4.31,"latestTime":"19:30 EDT","volume":48345,"amount":208425.5953,"timestamp":1789169408226,"change":0.07160000000000011,"changeRate":0.01661252900232021},"preHourTrading":{"tag":"盘前","latestPrice":4.4,"preClose":4.21,"latestTime":"09:21 EDT","volume":423,"amount":1840.803532,"timestamp":1789132915023,"change":0.1900000000000004,"changeRate":0.045130641330166366},"postHourTrading":{"tag":"盘后","latestPrice":4.3816,"preClose":4.31,"latestTime":"19:30 EDT","volume":48345,"amount":208425.5953,"timestamp":1789169408226,"change":0.07160000000000011,"changeRate":0.01661252900232021},"overnightTrading":{"tag":"夜盘","latestPrice":4.309999942779541,"preClose":4.309999942779541,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.9797,"impliedVolPercentile":0.0438},{"symbol":"ASO","nameCN":"Academy Sports & Outdoors, Inc.","changeRate":0.02112,"change":1.145,"latestPrice":55.36,"close":55.36,"volume":3161967,"market":"US","high":56.88,"low":54.54,"preClose":54.215,"open":54.91,"turnoverRate":0.052162,"peRate":9.288591,"amplitude":0.043161,"marketValue":3433338624,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.445,"week52Low":41.29,"changeRate5Day":0.267399,"changeRate20Day":0.131412,"changeRate60Day":0.122011,"changeRateWTD":0.231865,"changeRateMTD":0.288641,"changeRateQTD":0.174623,"changeRateYTD":0.108086,"amount":175371926.376434,"eps":5.96,"lyrEps":5.54,"lyrPeRate":9.99278,"pbRate":1.576059,"volumeRatio":1.02493,"roa":0.066782,"roe":0.186125,"changeRate5Min":-0.001893,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.58,"divideRate":0.010477,"floatMarketCap":3355854608.96,"shortable":3,"shares":62018400,"floatShares":60618761,"hourTrading":{"tag":"盘后","latestPrice":55.7916,"preClose":55.36,"latestTime":"19:59 EDT","volume":31400,"amount":1738651.8813,"timestamp":1789171152195,"change":0.4316000000000031,"changeRate":0.00779624277456653},"preHourTrading":{"tag":"盘前","latestPrice":54.75,"preClose":54.215,"latestTime":"09:27 EDT","volume":868,"amount":47319.15888,"timestamp":1789133270121,"change":0.5349999999999966,"changeRate":0.009868117679608901},"postHourTrading":{"tag":"盘后","latestPrice":55.7916,"preClose":55.36,"latestTime":"19:59 EDT","volume":31400,"amount":1738651.8813,"timestamp":1789171152195,"change":0.4316000000000031,"changeRate":0.00779624277456653},"overnightTrading":{"tag":"夜盘","latestPrice":55.86000061035156,"preClose":54.21500015258789,"latestTime":"20260911 04:00 EDT","volume":2,"amount":112,"timestamp":1789113602341,"change":1.6450004577636719,"changeRate":0.030342164587915246},"impliedVol":0.379,"impliedVolPercentile":0.0279},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.019522,"change":0.49,"latestPrice":25.59,"close":25.59,"volume":3445781,"market":"US","high":26.33,"low":25.4,"preClose":25.1,"open":26.185,"turnoverRate":0.041299,"peRate":48.921867,"amplitude":0.037052,"marketValue":2490239670,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.38,"week52Low":23.965,"changeRate5Day":-0.102735,"changeRate20Day":-0.173716,"changeRate60Day":-0.206266,"changeRateWTD":-0.087701,"changeRateMTD":-0.107741,"changeRateQTD":-0.277731,"changeRateYTD":-0.414818,"amount":88601680.062799,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":56.460278,"pbRate":3.122605,"volumeRatio":0.822115,"roa":0.019799,"roe":0.079413,"changeRate5Min":0.001762,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2135089136.49,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.59,"latestTime":"19:59 EDT","volume":145910,"amount":3735653.0143,"timestamp":1789171188928,"change":0.019999999999999574,"changeRate":0.0007815552950371072},"preHourTrading":{"tag":"盘前","latestPrice":26.19,"preClose":25.1,"latestTime":"09:29 EDT","volume":76740,"amount":1979768.29512,"timestamp":1789133399999,"change":1.0899999999999999,"changeRate":0.04342629482071712},"postHourTrading":{"tag":"盘后","latestPrice":25.61,"preClose":25.59,"latestTime":"19:59 EDT","volume":145910,"amount":3735653.0143,"timestamp":1789171188928,"change":0.019999999999999574,"changeRate":0.0007815552950371072},"overnightTrading":{"tag":"夜盘","latestPrice":25.5,"preClose":25.100000381469727,"latestTime":"20260911 04:00 EDT","volume":13725,"amount":348819,"timestamp":1789113602332,"change":0.39999961853027344,"changeRate":0.015936239539883684},"impliedVol":0.619,"impliedVolPercentile":0.0598},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"QS","nameCN":"Quantumscape Corp.","changeRate":0.019305,"change":0.1,"latestPrice":5.28,"close":5.28,"volume":7424638,"market":"US","high":5.31,"low":5.18,"preClose":5.18,"open":5.26,"turnoverRate":0.014257,"peRate":0,"amplitude":0.025097,"marketValue":3268919316.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.0699,"week52Low":4.77,"changeRate5Day":-0.031193,"changeRate20Day":-0.142857,"changeRate60Day":-0.236994,"changeRateWTD":-0.036496,"changeRateMTD":-0.055456,"changeRateQTD":-0.301587,"changeRateYTD":-0.493282,"amount":39128727.204207,"eps":-0.668776,"lyrEps":-0.75536,"lyrPeRate":0,"pbRate":3.119281,"volumeRatio":0.79321,"roa":-0.242701,"roe":-0.39075,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2749618977.6,"shortable":3,"shares":619113507,"floatShares":520761170,"hourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:57 EDT","volume":175480,"amount":926533.9402,"timestamp":1789171077777,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":5.25,"preClose":5.18,"latestTime":"09:29 EDT","volume":26858,"amount":140776.932166,"timestamp":1789133399918,"change":0.07000000000000028,"changeRate":0.01351351351351357},"postHourTrading":{"tag":"盘后","latestPrice":5.28,"preClose":5.28,"latestTime":"19:57 EDT","volume":175480,"amount":926533.9402,"timestamp":1789171077777,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.199999809265137,"preClose":5.179999828338623,"latestTime":"20260911 04:00 EDT","volume":17846,"amount":92734,"timestamp":1789113602326,"change":0.019999980926513672,"changeRate":0.0038610003068143437},"impliedVol":0.6481,"impliedVolPercentile":0.012},{"symbol":"LPLA","nameCN":"LPL Financial Holdings Inc","changeRate":0.018776,"change":6.52,"latestPrice":353.78,"close":353.78,"volume":428474,"market":"US","high":354.51,"low":345.33,"preClose":347.26,"open":349.27,"turnoverRate":0.005496,"peRate":28.20015,"amplitude":0.026436,"marketValue":27857450894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":400.16,"week52Low":260.15,"changeRate5Day":-0.018505,"changeRate20Day":-0.056486,"changeRate60Day":0.166436,"changeRateWTD":-0.015445,"changeRateMTD":-0.044187,"changeRateQTD":0.255964,"changeRateYTD":-0.009491,"amount":150571893.623535,"eps":12.545323,"lyrEps":10.968645,"lyrPeRate":32.253756,"pbRate":4.839018,"volumeRatio":0.859152,"roa":0.054038,"roe":0.185918,"changeRate5Min":0.001019,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.003392,"floatMarketCap":27579210353.379997,"shortable":3,"shares":78742300,"floatShares":77955821,"hourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":353.78,"latestTime":"19:54 EDT","volume":2997,"amount":1060250.66,"timestamp":1789170869023,"change":-0.2799999999999727,"changeRate":-0.0007914523149979443},"preHourTrading":{"tag":"盘前","latestPrice":350.37,"preClose":347.26,"latestTime":"09:28 EDT","volume":287,"amount":100358.447,"timestamp":1789133280083,"change":3.1100000000000136,"changeRate":0.008955825606174087},"postHourTrading":{"tag":"盘后","latestPrice":353.5,"preClose":353.78,"latestTime":"19:54 EDT","volume":2997,"amount":1060250.66,"timestamp":1789170869023,"change":-0.2799999999999727,"changeRate":-0.0007914523149979443},"overnightTrading":{"tag":"夜盘","latestPrice":353.7799987792969,"preClose":353.7799987792969,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.294,"impliedVolPercentile":0},{"symbol":"OTIS","nameCN":"奧的斯","changeRate":0.017823,"change":1.21,"latestPrice":69.1,"close":69.1,"volume":3623926,"market":"US","high":69.53,"low":68.32,"preClose":67.89,"open":68.58,"turnoverRate":0.009533,"peRate":17.758278,"amplitude":0.017823,"marketValue":26304251324.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":67.64,"changeRate5Day":-0.033296,"changeRate20Day":-0.053814,"changeRate60Day":-0.059992,"changeRateWTD":-0.029631,"changeRateMTD":-0.028539,"changeRateQTD":-0.034916,"changeRateYTD":-0.20893,"amount":250536288.629334,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":19.742857,"pbRate":-4.576244,"volumeRatio":1.080801,"roa":0.142487,"roe":-0.38653,"changeRate5Min":0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.024602,"floatMarketCap":26267869829.399998,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.2,"preClose":67.89,"latestTime":"09:25 EDT","volume":7197,"amount":488866.37277,"timestamp":1789133100039,"change":0.3100000000000023,"changeRate":0.004566210045662134},"postHourTrading":{"tag":"盘后","latestPrice":69.1,"preClose":69.1,"latestTime":"19:30 EDT","volume":527290,"amount":36436280.84,"timestamp":1789169407854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.0999984741211,"preClose":69.0999984741211,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2161,"impliedVolPercentile":0.2191},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"WMG","nameCN":"華納音樂","changeRate":0.017601,"change":0.49,"latestPrice":28.33,"close":28.33,"volume":1711406,"market":"US","high":28.84,"low":28.045,"preClose":27.84,"open":28.26,"turnoverRate":0.011722,"peRate":22.458568,"amplitude":0.028556,"marketValue":14799678661.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.42,"week52Low":23.34,"changeRate5Day":-0.041286,"changeRate20Day":0.117995,"changeRate60Day":-0.016661,"changeRateWTD":-0.015636,"changeRateMTD":0.004254,"changeRateQTD":0.046546,"changeRateYTD":-0.076296,"amount":48518752.462597,"eps":1.261434,"lyrEps":0.693553,"lyrPeRate":40.847635,"pbRate":17.329834,"volumeRatio":0.871221,"roa":0.076509,"roe":0.700737,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.02718,"floatMarketCap":4136180000,"shortable":3,"shares":522403059,"floatShares":146000000,"hourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"19:30 EDT","volume":49803,"amount":1410919.57,"timestamp":1789169407006,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.33,"preClose":28.33,"latestTime":"19:30 EDT","volume":49803,"amount":1410919.57,"timestamp":1789169407006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.329999923706055,"preClose":28.329999923706055,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.1155},{"symbol":"DHI","nameCN":"霍頓房屋","changeRate":0.017113,"change":2.32,"latestPrice":137.89,"close":137.89,"volume":2489568,"market":"US","high":138.74,"low":135.4828,"preClose":135.57,"open":137.94,"turnoverRate":0.00995,"peRate":13.11825,"amplitude":0.024026,"marketValue":38709887278,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":180.64,"week52Low":131.75,"changeRate5Day":-0.045149,"changeRate20Day":-0.079997,"changeRate60Day":-0.117956,"changeRateWTD":-0.034046,"changeRateMTD":-0.04614,"changeRateQTD":-0.153426,"changeRateYTD":-0.04263,"amount":342821559.414551,"eps":10.511311,"lyrEps":11.621393,"lyrPeRate":11.865187,"pbRate":1.625134,"volumeRatio":1.047961,"roa":0.06884,"roe":0.126323,"changeRate5Min":-0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.012691,"floatMarketCap":34501169537.24,"shortable":3,"shares":280730200,"floatShares":250207916,"hourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"preHourTrading":{"tag":"盘前","latestPrice":138.33,"preClose":135.57,"latestTime":"09:29 EDT","volume":2805,"amount":384562.72305,"timestamp":1789133374577,"change":2.7600000000000193,"changeRate":0.020358486390794565},"postHourTrading":{"tag":"盘后","latestPrice":138.2,"preClose":137.89,"latestTime":"19:42 EDT","volume":209191,"amount":28845361.2292,"timestamp":1789170162740,"change":0.3100000000000023,"changeRate":0.002248168830227009},"overnightTrading":{"tag":"夜盘","latestPrice":136.1300048828125,"preClose":135.57000732421875,"latestTime":"20260911 04:00 EDT","volume":83,"amount":11298,"timestamp":1789113602125,"change":0.55999755859375,"changeRate":0.004130689152022417},"impliedVol":0.3315,"impliedVolPercentile":0.012}]}}}