美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

債券指數ETF-iShares iBoxx高收益公司債

78.60

-0.0200-0.03%

盤後：78.53-0.0700-0.09%19:40 EDT

成交量：3,895.53萬

成交額：30.67億

市值：152.88億

市盈率：9.08

高：78.86

開：78.78

低：78.60

收：78.62

52周最高：81.36

52周最低：78.57

股本：1.95億

流通股本：1.95億

量比：1.21

換手率：20.03%

股息：4.74

股息率：6.03%

每股收益(TTM):8.66

每股收益(LYR):6.95

淨資產收益率：9.43%

總資產收益率：3.07%

市淨率：1.00

市盈率(LYR):11.31

資料載入中...

總覽公司新聞公告

概念

高盛持倉+0.92%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

聯儲局一旦開啓加息周期，「連加3次」是合理預期？

智通财经网

華泰證券：若9月沃什不能兑現其鷹派承諾，聯儲局公信力將明顯受挫、長端利率將更難以控制

高盛調整預期：聯儲局9月加息，此前預計維持利率不變

高盛也「改口」了：下周聯儲局會加息！

华尔街见闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/HYG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"HYG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","market":"US","secType":"STK","nameCN":"債券指數ETF-iShares iBoxx高收益公司債","latestPrice":78.6,"timestamp":1789156800000,"preClose":78.62,"halted":0,"volume":38955327,"hourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.07,"changeRate":-0.000891,"amplitude":0.001272},"delay":0,"changeRate":-0.0002543881963878177,"floatShares":194500000,"shares":194500000,"eps":8.65815,"marketStatus":"休市中","change":-0.02,"latestTime":"09-11 16:00:00 EDT","open":78.78,"high":78.86,"low":78.6,"amount":3066873971.2174983,"amplitude":0.003307,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.65815,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":78.62,"sharesOutstanding":206000000,"nav":78.618105,"aum":14512902183,"dividendRate":0.060316,"bidAskSpread":0.000127,"preHourTrading":{"tag":"盘前","latestPrice":78.78,"preClose":78.62,"latestTime":"09:29 EDT","volume":2735,"amount":215513.89750000002,"timestamp":1789133399999,"change":0.16,"changeRate":0.002035,"amplitude":0.002798},"postHourTrading":{"tag":"盘后","latestPrice":78.53,"preClose":78.6,"latestTime":"19:40 EDT","volume":1505411,"amount":118325608.3496,"timestamp":1789170030072,"change":-0.07,"changeRate":-0.000891,"amplitude":0.001272},"volumeRatio":1.2102310189290588,"optionData":{"bulkOrders":[{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"77.0","timestamp":1789134569962,"price":0.16,"volume":30000,"amount":480000,"type":"+"},{"symbol":"HYG","call":false,"expireDate":1792123200000,"strike":"80.0","timestamp":1789134569962,"price":1.5,"volume":30000,"amount":4500000,"type":"+"}]},"impliedVol":0.0619,"impliedVolPercentile":0.3984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"HYG\",,,,,undefined,":{"symbol":"HYG","floatShares":194500000,"roa":"3.07%","roe":"9.43%","lyrEps":6.952474,"volumeRatio":1.2102310189290588,"shares":194500000,"dividePrice":4.7408,"high":78.86,"amplitude":0.003307,"preClose":78.62,"low":78.6,"week52Low":78.565,"pbRate":"1.00","psRate":"15.33","week52High":81.36,"institutionHeld":0,"latestPrice":78.6,"eps":8.65815,"divideRate":0.060316,"volume":38955327,"delay":0,"ttmEps":8.65815,"open":78.78,"prevYearClose":80.63,"prevWeekClose":79.16,"prevMonthClose":79.81,"prevQuarterClose":79.97,"fiveDayClose":79.21,"twentyDayClose":79.79,"sixtyDayClose":80.03},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/HYG\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"HYG","amount":0.43503,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-04"},{"date":"2026-08-03","symbol":"HYG","amount":0.384289,"announcedDate":"2026-07-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-03","defaultRemindTime":1785763800000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-06","payableDate":"2026-08-03","currency":"USD","dateTimestamp":1785729600000,"payDate":"2026-08-06"},{"date":"2026-07-01","symbol":"HYG","amount":0.36879,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"HYG","amount":0.40897,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"HYG","amount":0.418714,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"债券指数ETF-iShares iBoxx高收益公司债","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"HYG\",market:\"US\",,,undefined,":[{"executeDate":"2016-10-03","recordDate":"2016-10-05","paymentDate":"2016-10-07","value":0.385741,"currency":"USD"},{"executeDate":"2016-11-01","recordDate":"2016-11-03","paymentDate":"2016-11-07","value":0.38581,"currency":"USD"},{"executeDate":"2016-12-01","recordDate":"2016-12-05","paymentDate":"2016-12-07","value":0.380679,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.285592,"currency":"USD"},{"executeDate":"2017-02-01","recordDate":"2017-02-03","paymentDate":"2017-02-07","value":0.382193,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"HYG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"HYG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666085365","title":"聯儲局一旦開啓加息周期，「連加3次」是合理預期？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666085365","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666085365?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:35","pubTimestamp":1789176909,"startTime":"0","endTime":"0","summary":"BMO预计10月、12月将连续跟进，三次合计加息或抹去2025年全部降息成果；先锋集团认为\"连加三次\"是合理起点，但实际次数可能高达六次。","market":"us","thumbnail":"https://img.zhitongcaijing.com/image/20260912/20260912093639_82616.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260912/20260912093639_82616.png?x-oss-process=image/format,jpg/quality,q_60&image_source=0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495301.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["HYG","DBND","VGLT","UBT","IEF","JPST","US7Y.BOND","BND","BIL","CIVG","UDN","VCSH","FAZ","TLH","TYO","XBIL","EBUF","TMF","TIP","IEI","TBT","HMOP","BOND","SHV","TLT","GBIL","VGSH","GOVT","WAMA","TBIL","MINT","MUB","EDV","NEMD","FEM","SKRE","FDRR","TLTW","US12M.BOND","JULD","NELS","SCHO","NGHT","OOQB","VGIT","AGG","MYCN","SHY","US6M.BOND","BOXX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666570084","title":"華泰證券：若9月沃什不能兑現其鷹派承諾，聯儲局公信力將明顯受挫、長端利率將更難以控制","url":"https://stock-news.laohu8.com/highlight/detail?id=2666570084","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666570084?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:19","pubTimestamp":1789175989,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NGHT","EBUF","VGLT","VOO","XBIL","USHY","ZROZ","MYCN","SHY","TLT","XLRI","LIAJ","SCHO","UBT","FEM","IEF","TYO","OOQB","NELS","CIVG","601688","HMOP","BOND","PBDC","EMPB","LQD","TMF","VCIT","VGSH","HYG","BND","VCSH","TLTW","GBIL","NTSX","GOLY","RAUS","JPST","UUP","BSV","KBE","AGG","WAMA","JULD","DBND","SPY","TIP","SKRE","GOVT","IEI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666570784","title":"高盛調整預期：聯儲局9月加息，此前預計維持利率不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2666570784","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666570784?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:06","pubTimestamp":1789175170,"startTime":"0","endTime":"0","summary":"美联储将在9月16日为期两天的议息会议结束时加息25个基点","market":"fut","thumbnail":"https://img3.gelonghui.com/bc778-29e09dd1-01b3-441a-8578-47d7bc4667ed.jpg?guru_height=823&guru_width=1280&guru_size=113528","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/bc778-29e09dd1-01b3-441a-8578-47d7bc4667ed.jpg?guru_height=823&guru_width=1280&guru_size=113528"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6621792","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["FEM","VEXC","HYG","DBND","ZROZ","LQD","EBUF","JPST","TIP","NEMD","VGLT","LIAJ","MYCN","SKRE","SHY","EDV","BIL","MINT","MUNX","TNmain","TBIL","BOND","VCSH","TLTW","USHY","BND","CIVG","GBIL","TLT","HK0000934320.USD","AGG","IEF","ZFmain","VGIT","VGSH","SPY","BSV","BOXX","ZBmain","SCHO","FAZ","GOVT","UBT","ZNmain","MUB","WAMA","IEI","ZTmain","UBmain","NELS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666357021","title":"高盛也「改口」了：下周聯儲局會加息！","url":"https://stock-news.laohu8.com/highlight/detail?id=2666357021","media":"华尔街见闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666357021?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 08:59","pubTimestamp":1789174769,"startTime":"0","endTime":"0","summary":"高盛从预测按兵不动到押注下周加息25基点，并表示这次转向并非因为通胀数据有多糟糕——8月CPI虽称不上完美，但也未令人警觉。真正的关键在于：沃什鹰派发言已引导市场预期\"若通胀数据不够完美则加息\"，美联储若此时退缩，公信力将遭重创，长端利率恐即刻剧烈反应。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781616","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["JPST","NEMD","IEI","PBDC","EMPB","UUP","MUNX","UDN","VCSH","VEXC","EDV","TBT","TLT","VGSH","CIVG","HYG","JULD","TIP","IEF","WAMA","XBIL","US6M.BOND","FEM","TLTW","VGLT","US3Y.BOND","SHY","US7Y.BOND","TBIL","AGG","GOLY","NGHT","BOND","UBT","US2Y.BOND","US12M.BOND","VCIT","FAZ","LQD","BSV","SPY","GBIL","TMF","BND","US30Y.BOND","RAUS","GOVT","SHV","KBE","BOXX"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":122,"pageCount":1,"totalSize":486,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/HYG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}