美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

iShares Core MSCI Emerging Markets ETF

82.57

+0.99001.21%

盤後：82.570.00000.00%19:30 EDT

成交量：556.72萬

成交額：4.60億

市值：1,623.49億

市盈率：11.87

高：82.81

開：82.75

低：82.39

收：81.58

52周最高：86.49

52周最低：64.07

股本：19.66億

流通股本：19.66億

量比：0.67

換手率：0.28%

股息：1.85

股息率：2.24%

每股收益(TTM):6.96

每股收益(LYR):8.68

淨資產收益率：37.34%

總資產收益率：1.26%

市淨率：1.09

市盈率(LYR):9.51

資料載入中...

總覽公司新聞公告

概念

橋水持倉+0.61%

紅杉資本持倉+1.01%

高盛持倉+0.92%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

9月12日，小米澎程系列正式開啓全國交付，首站落地江蘇省徐州市，首批20位車主同日提車。（e公司）。

期權聚焦 | 台積電24萬美元買入2026年320 PUT，遠月虛值看跌大單主導，資金押注深度回撤？

深圳再添兩個「人才班」

資金動向｜北水連買4日騰訊，重金掃貨中際旭創、阿里

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IEMG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IEMG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","market":"US","secType":"STK","nameCN":"iShares Core MSCI Emerging Markets ETF","latestPrice":82.57,"timestamp":1789156800000,"preClose":81.58,"halted":0,"volume":5567150,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0,"amplitude":0.000342},"delay":0,"changeRate":0.012135327286099472,"floatShares":1966199991,"shares":1966199991,"eps":6.957664,"marketStatus":"休市中","change":0.99,"latestTime":"09-11 16:00:00 EDT","open":82.75,"high":82.8051,"low":82.385,"amount":459898698.524,"amplitude":0.00515,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":6.957664,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":81.58,"sharesOutstanding":1942800000,"nav":81.995294,"aum":162153893414.4,"dividendRate":0.022388,"bidAskSpread":0.000123,"preHourTrading":{"tag":"盘前","latestPrice":82.82,"preClose":81.58,"latestTime":"09:14 EDT","volume":328,"amount":26925.43472,"timestamp":1789132477062,"change":1.24,"changeRate":0.0152,"amplitude":0.0152},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0,"amplitude":0.000342},"volumeRatio":0.6674609481659266,"impliedVol":0.2122,"impliedVolPercentile":0.4382},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IEMG\",,,,,undefined,":{"symbol":"IEMG","floatShares":1966199991,"roa":"1.26%","roe":"37.34%","lyrEps":8.684896,"volumeRatio":0.6674609481659266,"shares":1966199991,"dividePrice":1.848602,"high":82.8051,"amplitude":0.00515,"preClose":81.58,"low":82.385,"week52Low":64.07,"pbRate":"1.09","psRate":"64.20","week52High":86.49,"institutionHeld":0,"latestPrice":82.57,"eps":6.957664,"divideRate":0.022388,"volume":5567150,"delay":0,"ttmEps":6.957664,"open":82.75,"prevYearClose":67.22,"prevWeekClose":83.65,"prevMonthClose":81.73,"prevQuarterClose":82.84,"fiveDayClose":82.29,"twentyDayClose":81.29,"sixtyDayClose":83.15},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IEMG\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"IEMG","amount":0.658439,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"IEMG","amount":1.138936,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"IEMG","amount":0.709666,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-17","symbol":"IEMG","amount":1.16255,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"IEMG","amount":0.50949,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares Core MSCI Emerging Markets ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IEMG\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.585595,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.360892,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.441905,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.858623,"currency":"USD"},{"executeDate":"2019-06-17","recordDate":"2019-06-18","paymentDate":"2019-06-21","value":0.491398,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IEMG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IEMG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666065435","title":"9月12日，小米澎程系列正式開啓全國交付，首站落地江蘇省徐州市，首批20位車主同日提車。（e公司）。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666065435","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666065435?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 15:43","pubTimestamp":1789199038,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4585","BK4581","BK4588","BK4504","BK4550","IEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1181844967","title":"期權聚焦 | 台積電24萬美元買入2026年320 PUT，遠月虛值看跌大單主導，資金押注深度回撤？","url":"https://stock-news.laohu8.com/highlight/detail?id=1181844967","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181844967?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 09:01","pubTimestamp":1789174918,"startTime":"0","endTime":"0","summary":"当日TSM期权市场出现一笔规模达24.00万美元的远月虚值看跌大单，以2026-11-20到期、行权价320.00的PUT买入为主导，整体大单情绪偏空，资金对中长期下行保护的需求较突出。整体来看，TSM期权大单情绪明显偏空，主导力量来自看跌方向的PUT买入，显示资金更倾向于提前防范后续回撤风险，或直接押注股价走弱。对于不愿承担过多保证金压力的投资者，320至300一带的PUT价差结构相对清晰，既能限制最大亏损，也可保留下行方向的弹性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03145","IE00BFXG0V08.USD","LU0158827781.USD","LU2028103732.USD","LU2294711713.HKD","AVXC","IE00BZ199S13.USD","LU1934455863.HKD","LU0572939691.SGD","LU2360106780.USD","BK4532","IE0004445239.USD","IE00BQXX3F31.USD","SG9999004220.SGD","LU0488056044.USD","LU0965509283.SGD","LU0359201612.USD","TWN","LU2237443622.USD","LU0109392836.USD","BK4602","LU0143863784.USD","LU0082616367.USD","CNEQ","IE0004091025.USD","FDTX","LU0175139822.USD","IE00BYQQ9H92.USD","IE00B5TLWC47.USD","LU1868838027.USD","LU1803068979.SGD","LU2860962120.EUR","LU2471134952.CNY","BGIA","BK4554","LU1048588211.SGD","LU0541501648.USD","LU1712237335.SGD","LU2250418816.HKD","LU1868837565.USD","LU2089284900.SGD","CWI","LU1316542783.SGD","IE00B3M56506.USD","CGIC","BK4585","LU2041044095.USD","BK4612","LU2087625088.SGD","ESIM","LU0348723411.USD","LU2471134796.USD","TWSC","LU1037948897.HKD","IE00BQXX3C00.GBP","LU1989764664.SGD","LU2092937221.SGD","SMH","LU1267930490.SGD","LU0965508806.USD","LU2357125470.USD","LU0289960550.SGD","CGNG","LU0889565833.HKD","BLOX","LU1868837722.USD","BK4543","LU0238689110.USD","CGGO","LU0861579265.USD","LU0823421416.USD","LU2471134523.USD","LU2543165471.USD","LU1508157978.USD","BK4535","BK4605","EDZ","LU2133065610.SGD","LU2491050154.USD","LU2125154778.USD","TSMG","SGXZ81514606.USD","LU0264606111.USD","LU0316494557.USD","SGXZ51526630.SGD","LU1623119135.USD","LU0056508442.USD","LU0889566641.SGD","LU2750360641.GBP","LU0878004406.USD","LU0094547139.USD","LU1989764748.USD","TTEQ","LU2663582299.SGD","EMXC","BK4550","UMMA","EWT","LU1934455194.USD","BK4503","LU2237443978.SGD","KNOW","TEK","BK4533","LU1989772923.USD","LU1282649067.USD","TINS","BK4526","LU2750360997.AUD","BK4548","BK4527","LU0310799852.SGD","LU1989772840.SGD","LU0359202008.SGD","IE00BQXX3D17.EUR","IEMG","LU1282649810.SGD","LU2360032135.SGD","CORO","LU0211327993.USD","TSM","TSMX","SG9999000418.SGD","LU2271345857.HKD","LU2491050071.SGD","LU1917777945.USD","TSMZ","LU0882747503.HKD","BK4534","BK4581","IE0004086264.USD","EMM","WUGI","IE00BKPKM429.USD","LU2211814178.USD","LU0823414478.USD","LU0719512351.SGD","LU2506951792.HKD","LU2023250504.SGD","LU0878005551.USD","SPTE","LU2471134879.HKD","LU0541502299.USD","LU0211328371.USD","LU0792757196.USD","LU2063271972.USD","LU0353189680.USD","LU2106854487.HKD","LU2247934214.USD","BK4591","AVEM","IE00BD6J9T35.USD","LU2458330243.SGD","ADVE","LU0345770993.USD","LU0965509101.SGD","LU1211504680.USD","TSMY","SPWO","LU2458330169.SGD","SGXZ99366536.SGD","CGDG","LU0823421333.USD","AIQ","LU2237443382.USD","BK4505","MEMX","BAI","EMC","LU0072462343.USD","LU1267930813.SGD","LU0143863198.USD","BK4512","LU0124676726.USD","LU0642271901.SGD","IE00BHPRN162.USD","LU0323591593.USD","LU2249611893.SGD","LU2298321311.HKD","ASIA","LU1323610961.USD","STSM","BK4141","LU1974910355.USD","LU2125154935.USD","LU0572940350.SGD","FLTW","LU2211815571.USD","LU1934455277.USD","LU0359201885.HKD","LU2237443549.SGD","LU2360108059.USD","LU0384037296.USD","LU1023057109.AUD","LU2054465674.USD","LU2111349929.HKD","LU0353189763.USD","LU0965509010.AUD","LU1037948541.HKD","LU0689626769.HKD","BK4504","LU1852331112.SGD","LU2089283258.USD","BK4588","LU0198837287.USD","LU0345770308.USD","LU2023251221.USD","LU0823414551.USD","TSMU","LU2491049909.HKD","AVSE","LU0158827948.USD","CHPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666157389","title":"深圳再添兩個「人才班」","url":"https://stock-news.laohu8.com/highlight/detail?id=2666157389","media":"深圳发布","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666157389?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 22:37","pubTimestamp":1789137420,"startTime":"0","endTime":"0","summary":"近日深圳又新增两个人才培养班！此次开班标志着项目进入人才培养实质落地阶段。港中大（深圳）首届丘成桐班开班近日香港中文大学（深圳）首届丘成桐班开班典礼在学校举行首位华人菲尔兹奖得主、美国科学院院士、中国科学院外籍院士丘成桐教授通过视频连线发表主旨演讲，寄语首批“丘班”学子专注学问，勇于挑战根本问题。港中大（深圳）于2026年正式成立了丘成桐班，首批共37名优秀学生通过严格选拔，顺利入选。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2026-09-11/doc-inirnnxt2142765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1226288253.USD","ODDS","SOCL","LU2087589342.USD","EMCS","LU1152091168.USD","LU1064131003.USD","HTCD.SI","LU0348827113.USD","TCEHY","LU0320764755.SGD","TCHmain","LU0163747925.USD","LU1282649810.SGD","LU0488056044.USD","EMC","AAXJ","00700","EDZ","LU2097828631.EUR","LU0633140727.USD","XSOE","BK1531","BKF","JADE","LU0463099449.HKD","LU0823041008.USD","LU1688375341.USD","LDEM","LU0577902538.SGD","LU2023250504.SGD","GAMR","CXSE","KWEB","FFEM","LU0203345920.USD","TCHI","LU1629966141.USD","LU2097828805.USD","ESPO","EEMX","IE00BPRC5H50.USD","JEMA","LU0985320562.USD","LU0819123356.HKD","SG9999018865.SGD","LU0051755006.USD","BIDD","FDNI","IEMG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666521477","title":"資金動向｜北水連買4日騰訊，重金掃貨中際旭創、阿里","url":"https://stock-news.laohu8.com/highlight/detail?id=2666521477","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666521477?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 19:55","pubTimestamp":1789127752,"startTime":"0","endTime":"0","summary":"跟踪南向资金最新动态","market":"us","thumbnail":"https://img3.gelonghui.com/45dda-7da8c7f7-d922-470a-aa8d-db22587be767.jpg?guru_height=718&guru_width=1280&guru_size=120618","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/45dda-7da8c7f7-d922-470a-aa8d-db22587be767.jpg?guru_height=718&guru_width=1280&guru_size=120618"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6621728","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["FDNI","EMCS","TCHI","BABU","FFEM","BABA","00700","BIDD","300308","DRAG","03308","CLIX","ALBmain","LU0828238088.HKD","TCEHY","BABC","EEMX","ESPO","KBAB","XSOE","KWEB","BK4534","BABX","AAXJ","EDZ","JADE","LU0320764243.SGD","EMC","TCHmain","IE00B031HY20.USD","BBYY","LU0540923850.HKD","BABW","BKF","91530","CXSE","GAMR","SG9999000459.SGD","LU1688375341.USD","JEMA","LDEM","HTCD.SI","ODDS","09988","IEMG","ONLN","BABO","LU0043850808.USD","LU0456842615.SGD","SOCL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IEMG\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"橋水持倉","id":"package_us_concept_qscc","bkCode":"BK4504","changeRate":0.006058},{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}