美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

紅杉資本持倉

3,360.99

+33.641.01%

漲家數：76

跌家數：23

平家數：1

市盈率：- -

高：3,376.19

開：3,327.94

低：3,327.94

收：3,327.35

成交量：9.87億

成交額：2,164.15億

市值：44.14萬億

流通市值：41.22萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

思科 US CSCO	112.13	+4.37%	+4.69	1,416.12萬	15.78億	4,430.36億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
At&T US T	26.06	+2.00%	+0.5100	4,322.27萬	11.27億	1,792.67億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
亞馬遜 US AMZN	256.78	+1.94%	+4.89	2,672.41萬	68.51億	2.76萬億
宣偉公司 US SHW	323.31	+1.85%	+5.87	217.23萬	7.02億	784.86億
谷歌A US GOOGL	338.5	+1.77%	+5.90	2,470.83萬	83.78億	4.14萬億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
寶潔 US PG	145.27	+1.61%	+2.30	1,153.17萬	16.68億	3,376.08億
谷歌 US GOOG	335.45	+1.53%	+5.06	1,582.07萬	53.23億	4.10萬億
徠博科 US LH	311.54	+1.49%	+4.58	80.99萬	2.50億	252.04億
博格華納 US BWA	66.65	+1.46%	+0.9600	148.98萬	9,924.35萬	135.74億
沃爾瑪 US WMT	107.15	+1.34%	+1.42	1,706.86萬	18.22億	8,540.03億
Verizon Comms US VZ	50.61	+1.28%	+0.6400	1,645.80萬	8.32億	2,102.85億
布魯克菲爾德公共建設 US BIP	36.88	+1.26%	+0.4600	61.76萬	2,271.62萬	169.65億
台積電 US TSM	433.24	+1.22%	+5.21	1,063.82萬	46.03億	2.25萬億
iShares Core MSCI Emerging Markets ETF US IEMG	82.57	+1.21%	+0.9900	556.72萬	4.60億	1,623.49億
First Trust Dow Jones Internet I US FDN	288.92	+1.20%	+3.42	9.04萬	2,613.11萬	52.87億
TransDigm US TDG	1140.32	+1.19%	+13.44	37.53萬	4.28億	630.33億
工業指數ETF-SPDR US XLI	172.37	+1.07%	+1.82	557.73萬	9.62億	313.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4550"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4550","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","market":"US","secType":"PLATE","nameCN":"紅杉資本持倉","latestPrice":3360.9907,"timestamp":1789156799999,"preClose":3327.3506,"halted":0,"volume":986686525,"delay":0,"changeRate":0.01011,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":33.640137,"latestTime":"09-11 16:00:00 EDT","open":3327.9436,"high":3376.1858,"low":3327.9436,"amount":216414739559.5757,"amplitude":0.014499,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.556677,"peRate":24.0255,"turnoverRate":0.005303,"increases":76,"decrements":23,"flats":0,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4550\",,,,,undefined,":{"symbol":"BK4550","high":3376.1858,"amplitude":0.014499,"preClose":3327.3506,"low":3327.9436,"pbRate":"6.556677","latestPrice":3360.9907,"volume":986686525,"delay":0,"open":3327.9436,"prevYearClose":2973.1794,"prevWeekClose":3374.2593,"prevMonthClose":3355.8445,"prevQuarterClose":3226.5571,"fiveDayClose":3399.6028,"twentyDayClose":3372.6948,"sixtyDayClose":3274.016,"secType":"PLATE","market":"US","turnoverRate":0.005303,"peRate":24.0255,"marketCap":44139862580081.5,"floatMarketCap":41222338203505.5,"timestamp":1789156799999,"nameCN":"紅杉資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4550\",,,,undefined,":{"bkCode":"BK4550","up":76,"down":23,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4550\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":5,"list":[{"symbol":"CSCO","nameCN":"思科","changeRate":0.043652,"change":4.69,"latestPrice":112.13,"close":112.13,"volume":14161150,"market":"US","high":112.215,"low":108.36,"preClose":107.44,"open":108.89,"turnoverRate":0.003594,"peRate":33.672673,"amplitude":0.03588,"marketValue":443036233349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.03241,"changeRate20Day":-0.011809,"changeRate60Day":-0.062223,"changeRateWTD":0.026832,"changeRateMTD":0.014843,"changeRateQTD":-0.045377,"changeRateYTD":0.455667,"amount":1578267146.948624,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.672673,"pbRate":8.810505,"volumeRatio":1.112124,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014804,"floatMarketCap":441873483934.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.44,"latestTime":"09:29 EDT","volume":61128,"amount":6624222.52176,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.013123603871928487},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":107.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7648,"amount":825211,"timestamp":1789113602309,"change":0.6199951171875,"changeRate":0.005770617117452339},"impliedVol":0.2678,"impliedVolPercentile":0.1873},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"T","nameCN":"At&T","changeRate":0.019961,"change":0.51,"latestPrice":26.06,"close":26.06,"volume":43222658,"market":"US","high":26.26,"low":25.66,"preClose":25.55,"open":25.77,"turnoverRate":0.006297,"peRate":8.582009,"amplitude":0.023483,"marketValue":179266740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.004964,"changeRate20Day":0.060212,"changeRate60Day":0.125216,"changeRateWTD":0.014798,"changeRateMTD":0.006566,"changeRateQTD":0.258937,"changeRateYTD":0.049114,"amount":1127156232.596966,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.535072,"pbRate":1.623146,"volumeRatio":1.171889,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.042559,"floatMarketCap":178875840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.55,"latestTime":"09:28 EDT","volume":20908,"amount":535912.768784,"timestamp":1789133321202,"change":0.120000000000001,"changeRate":0.004696673189823914},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":1172,"amount":30040,"timestamp":1789113602327,"change":0.13000106811523438,"changeRate":0.005088104579144818},"impliedVol":0.2561,"impliedVolPercentile":0.251},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.019413,"change":4.89,"latestPrice":256.78,"close":256.78,"volume":26724121,"market":"US","high":257.59,"low":253.14,"preClose":251.89,"open":254.09,"turnoverRate":0.002708,"peRate":20.648304,"amplitude":0.017666,"marketValue":2761476776947.2197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.008188,"changeRate20Day":-0.031494,"changeRate60Day":0.043821,"changeRateWTD":-0.006692,"changeRateMTD":-0.01151,"changeRateQTD":0.077368,"changeRateYTD":0.112469,"amount":6850881090.330322,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":35.81311,"pbRate":5.006122,"volumeRatio":0.917852,"roa":0.065888,"roe":0.305583,"changeRate5Min":-0.000662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2534513249107.9995,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"preHourTrading":{"tag":"盘前","latestPrice":254.21,"preClose":251.89,"latestTime":"09:29 EDT","volume":459218,"amount":116425755.37246,"timestamp":1789133399999,"change":2.3200000000000216,"changeRate":0.009210369605780387},"postHourTrading":{"tag":"盘后","latestPrice":256.7,"preClose":256.78,"latestTime":"19:59 EDT","volume":1806297,"amount":463795779.308498,"timestamp":1789171198005,"change":-0.07999999999998408,"changeRate":-0.0003115507438273389},"overnightTrading":{"tag":"夜盘","latestPrice":252.77000427246094,"preClose":251.88999938964844,"latestTime":"20260911 04:00 EDT","volume":46043,"amount":11615724,"timestamp":1789113602374,"change":0.8800048828125,"changeRate":0.003493607864325019},"impliedVol":0.2919,"impliedVolPercentile":0.0837},{"symbol":"SHW","nameCN":"宣偉公司","changeRate":0.018492,"change":5.87,"latestPrice":323.31,"close":323.31,"volume":2172250,"market":"US","high":324.91,"low":317.55,"preClose":317.44,"open":321.56,"turnoverRate":0.009612,"peRate":29.824514,"amplitude":0.023185,"marketValue":78486137799.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.77,"week52Low":289.86,"changeRate5Day":-0.026937,"changeRate20Day":-0.105767,"changeRate60Day":0.002698,"changeRateWTD":-0.031165,"changeRateMTD":-0.045748,"changeRateQTD":-0.061019,"changeRateYTD":-0.002222,"amount":702273151.367188,"eps":10.840411,"lyrEps":10.26,"lyrPeRate":31.511696,"pbRate":20.361153,"volumeRatio":1.598426,"roa":0.095159,"roe":0.651242,"changeRate5Min":0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.18,"divideRate":0.009836,"floatMarketCap":73068059676.69,"shortable":3,"shares":242758151,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":320.9,"preClose":317.44,"latestTime":"09:28 EDT","volume":468,"amount":150003.7344,"timestamp":1789133339561,"change":3.4599999999999795,"changeRate":0.010899697580645096},"postHourTrading":{"tag":"盘后","latestPrice":323.31,"preClose":323.31,"latestTime":"19:41 EDT","volume":141405,"amount":45717764.12,"timestamp":1789170103556,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":323.30999755859375,"preClose":323.30999755859375,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2619,"impliedVolPercentile":0.3506},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.017739,"change":5.9,"latestPrice":338.5,"close":338.5,"volume":24708293,"market":"US","high":342.98,"low":335.03,"preClose":332.6,"open":335.03,"turnoverRate":0.002325,"peRate":16.974328,"amplitude":0.023903,"marketValue":4139855000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":235.84,"changeRate5Day":-0.011621,"changeRate20Day":-0.022693,"changeRate60Day":-0.093101,"changeRateWTD":0.000118,"changeRateMTD":-0.002505,"changeRateQTD":-0.052802,"changeRateYTD":0.08147,"amount":8377837318.292633,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.340933,"pbRate":6.650829,"volumeRatio":1.000002,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000679,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002511,"floatMarketCap":3597916500000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"preHourTrading":{"tag":"盘前","latestPrice":335.67,"preClose":332.6,"latestTime":"09:29 EDT","volume":1201911,"amount":400236579.34398,"timestamp":1789133399999,"change":3.069999999999993,"changeRate":0.009230306674684285},"postHourTrading":{"tag":"盘后","latestPrice":338.3895,"preClose":338.5,"latestTime":"19:59 EDT","volume":3261094,"amount":1103849286.879007,"timestamp":1789171199022,"change":-0.11050000000000182,"changeRate":-0.0003264401772525903},"overnightTrading":{"tag":"夜盘","latestPrice":332.739990234375,"preClose":332.6000061035156,"latestTime":"20260911 04:00 EDT","volume":82545,"amount":27414799,"timestamp":1789113602375,"change":0.139984130859375,"changeRate":0.0004208783171693855},"impliedVol":0.2865,"impliedVolPercentile":0.0757},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"PG","nameCN":"寶潔","changeRate":0.016087,"change":2.3,"latestPrice":145.27,"close":145.27,"volume":11531746,"market":"US","high":145.49,"low":143.5501,"preClose":142.97,"open":143.715,"turnoverRate":0.004962,"peRate":21.944109,"amplitude":0.013569,"marketValue":337607579509.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.011231,"changeRate20Day":0.007001,"changeRate60Day":-0.047347,"changeRateWTD":-0.00799,"changeRateMTD":0.001034,"changeRateQTD":-0.009343,"changeRateYTD":0.013677,"amount":1668112210.3591,"eps":6.62,"lyrEps":6.62,"lyrPeRate":21.944109,"pbRate":6.331131,"volumeRatio":1.433363,"roa":0.107208,"roe":0.302903,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029317,"floatMarketCap":337607579509.95,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"preHourTrading":{"tag":"盘前","latestPrice":143.94,"preClose":142.97,"latestTime":"09:29 EDT","volume":7770,"amount":1117417.9968,"timestamp":1789133361401,"change":0.9699999999999989,"changeRate":0.0067846401342938996},"postHourTrading":{"tag":"盘后","latestPrice":145.0157,"preClose":145.27,"latestTime":"19:51 EDT","volume":1091512,"amount":158557053.8617,"timestamp":1789170675640,"change":-0.25430000000000064,"changeRate":-0.0017505334893646357},"overnightTrading":{"tag":"夜盘","latestPrice":143.0800018310547,"preClose":142.97000122070312,"latestTime":"20260911 04:00 EDT","volume":1699,"amount":243503,"timestamp":1789113602330,"change":0.1100006103515625,"changeRate":0.0007693964426967745},"impliedVol":0.1863,"impliedVolPercentile":0.0319},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015315,"change":5.06,"latestPrice":335.45,"close":335.45,"volume":15820741,"market":"US","high":339.95,"low":332.55,"preClose":330.39,"open":332.73,"turnoverRate":0.001506,"peRate":16.821384,"amplitude":0.022398,"marketValue":4102553500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":236.685,"changeRate5Day":-0.010705,"changeRate20Day":-0.024685,"changeRate60Day":-0.096066,"changeRateWTD":0.000418,"changeRateMTD":0.000119,"changeRateQTD":-0.050604,"changeRateYTD":0.068993,"amount":5323011619.302643,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.05854,"pbRate":6.590903,"volumeRatio":1.048358,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.001072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002534,"floatMarketCap":3523223715158,"shortable":3,"shares":12230000000,"floatShares":10502977240,"hourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"preHourTrading":{"tag":"盘前","latestPrice":333.55,"preClose":330.39,"latestTime":"09:29 EDT","volume":211737,"amount":70307440.2396,"timestamp":1789133399999,"change":3.160000000000025,"changeRate":0.00956445412996769},"postHourTrading":{"tag":"盘后","latestPrice":335.38,"preClose":335.45,"latestTime":"19:59 EDT","volume":2503533,"amount":839801989.568097,"timestamp":1789171196749,"change":-0.06999999999999318,"changeRate":-0.0002086749142942113},"overnightTrading":{"tag":"夜盘","latestPrice":330.6300048828125,"preClose":330.3900146484375,"latestTime":"20260911 04:00 EDT","volume":44424,"amount":14659551,"timestamp":1789113602375,"change":0.239990234375,"changeRate":0.0007263846476424828},"impliedVol":0.2824,"impliedVolPercentile":0.0797},{"symbol":"LH","nameCN":"徠博科","changeRate":0.014921,"change":4.58,"latestPrice":311.54,"close":311.54,"volume":809930,"market":"US","high":312.2,"low":305.72,"preClose":306.96,"open":310.54,"turnoverRate":0.010061,"peRate":25.797151,"amplitude":0.02111,"marketValue":25203586000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.060211,"changeRate20Day":-0.034254,"changeRate60Day":0.176688,"changeRateWTD":-0.046958,"changeRateMTD":-0.063488,"changeRateQTD":0.112643,"changeRateYTD":0.241789,"amount":250380140.735474,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":29.783939,"pbRate":2.928334,"volumeRatio":1.066891,"roa":0.055271,"roe":0.117282,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.009244,"floatMarketCap":25079593080,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":311.54,"preClose":311.54,"latestTime":"19:30 EDT","volume":17452,"amount":5436997.52,"timestamp":1789169408216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":309.51,"preClose":306.96,"latestTime":"09:22 EDT","volume":995,"amount":309190.3795,"timestamp":1789132975110,"change":2.5500000000000114,"changeRate":0.008307271305707622},"postHourTrading":{"tag":"盘后","latestPrice":311.54,"preClose":311.54,"latestTime":"19:30 EDT","volume":17452,"amount":5436997.52,"timestamp":1789169408216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":306.9599914550781,"preClose":306.9599914550781,"latestTime":"20260911 04:00 EDT","volume":7,"amount":2149,"timestamp":1789113602370,"change":0,"changeRate":0},"impliedVol":0.2389,"impliedVolPercentile":0.2151},{"symbol":"BWA","nameCN":"博格華納","changeRate":0.014614,"change":0.96,"latestPrice":66.65,"close":66.65,"volume":1489760,"market":"US","high":67.1,"low":66.01,"preClose":65.69,"open":66.63,"turnoverRate":0.007371,"peRate":34.004528,"amplitude":0.016593,"marketValue":13574362494.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.82,"week52Low":40.5,"changeRate5Day":0.013997,"changeRate20Day":-0.017976,"changeRate60Day":-0.081956,"changeRateWTD":-0.013177,"changeRateMTD":0.038809,"changeRateQTD":0.003765,"changeRateYTD":0.479139,"amount":99243484.858398,"eps":1.960033,"lyrEps":1.28,"lyrPeRate":52.070313,"pbRate":2.414937,"volumeRatio":1.021324,"roa":0.063309,"roe":0.080559,"changeRate5Min":0.0003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.010203,"floatMarketCap":13470087236.1,"shortable":3,"shares":203666354,"floatShares":202101834,"hourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"19:30 EDT","volume":49217,"amount":3280315.3604,"timestamp":1789169408469,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65.5241,"preClose":65.69,"latestTime":"08:09 EDT","volume":8,"amount":527.75816,"timestamp":1789128572196,"change":-0.1658999999999935,"changeRate":-0.002525498553813267},"postHourTrading":{"tag":"盘后","latestPrice":66.65,"preClose":66.65,"latestTime":"19:30 EDT","volume":49217,"amount":3280315.3604,"timestamp":1789169408469,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.6500015258789,"preClose":66.6500015258789,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.3454,"impliedVolPercentile":0.2191},{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":0.01343,"change":1.42,"latestPrice":107.15,"close":107.15,"volume":17068594,"market":"US","high":107.21,"low":105.715,"preClose":105.73,"open":106.2,"turnoverRate":0.003901,"peRate":38.828075,"amplitude":0.01414,"marketValue":854003390192.6001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.155,"week52Low":98.88,"changeRate5Day":-0.011714,"changeRate20Day":-0.074058,"changeRate60Day":-0.114682,"changeRateWTD":0.000093,"changeRateMTD":0.021741,"changeRateQTD":-0.053947,"changeRateYTD":-0.038237,"amount":1821831887.549332,"eps":2.759601,"lyrEps":2.73,"lyrPeRate":39.249084,"pbRate":8.693208,"volumeRatio":0.841795,"roa":0.064143,"roe":0.223142,"changeRate5Min":0.00014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.965,"divideRate":0.009006,"floatMarketCap":468792388778.25,"shortable":3,"shares":7970166964,"floatShares":4375103955,"hourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.73,"latestTime":"09:29 EDT","volume":89509,"amount":9504032.859706,"timestamp":1789133399999,"change":0.7299999999999898,"changeRate":0.006904379078785489},"postHourTrading":{"tag":"盘后","latestPrice":107.0542,"preClose":107.15,"latestTime":"19:58 EDT","volume":1824058,"amount":195443221.228001,"timestamp":1789171129464,"change":-0.09580000000001121,"changeRate":-0.00089407372841821},"overnightTrading":{"tag":"夜盘","latestPrice":106.20999908447266,"preClose":105.7300033569336,"latestTime":"20260911 04:00 EDT","volume":10649,"amount":1129377,"timestamp":1789113602327,"change":0.4799957275390625,"changeRate":0.004539825142335864},"impliedVol":0.22,"impliedVolPercentile":0.0279},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012808,"change":0.64,"latestPrice":50.61,"close":50.61,"volume":16457953,"market":"US","high":50.82,"low":50.22,"preClose":49.97,"open":50.3,"turnoverRate":0.003964,"peRate":13.185002,"amplitude":0.012007,"marketValue":210284550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000395,"changeRate20Day":0.049564,"changeRate60Day":0.08303,"changeRateWTD":0.009374,"changeRateMTD":0.011795,"changeRateQTD":0.195324,"changeRateYTD":0.242573,"amount":832153302.317143,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.453585,"pbRate":2.023523,"volumeRatio":0.929593,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7933,"divideRate":0.055193,"floatMarketCap":210105174697.74,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"preHourTrading":{"tag":"盘前","latestPrice":50.3927,"preClose":49.97,"latestTime":"09:29 EDT","volume":262466,"amount":13116890.58028,"timestamp":1789133385200,"change":0.42269999999999897,"changeRate":0.008459075445267139},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.970001220703125,"latestTime":"20260911 04:00 EDT","volume":1211,"amount":60616,"timestamp":1789113602327,"change":-0.12000274658203125,"changeRate":-0.0024014957704726406},"impliedVol":0.2197,"impliedVolPercentile":0.2709},{"symbol":"BIP","nameCN":"布魯克菲爾德公共建設","changeRate":0.01263,"change":0.46,"latestPrice":36.88,"close":36.88,"volume":617575,"market":"US","high":36.97,"low":36.52,"preClose":36.42,"open":36.67,"turnoverRate":0.001358,"peRate":59.351,"amplitude":0.012356,"marketValue":16964799963.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.035,"week52Low":30.53,"changeRate5Day":0.001086,"changeRate20Day":-0.07823,"changeRate60Day":-0.031767,"changeRateWTD":-0.006733,"changeRateMTD":-0.024339,"changeRateQTD":0.010688,"changeRateYTD":0.0616,"amount":22716176.998234,"eps":0.621388,"lyrEps":0.901977,"lyrPeRate":40.887961,"pbRate":3.844278,"volumeRatio":0.891798,"roa":0.033623,"roe":0.076915,"changeRate5Min":0.002038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.77,"divideRate":0.047993,"floatMarketCap":16772180923.2,"shortable":3,"shares":459999999,"floatShares":454777140,"hourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"19:30 EDT","volume":30267,"amount":1114739.32752,"timestamp":1789169407975,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.6,"preClose":36.42,"latestTime":"09:29 EDT","volume":101,"amount":3696.419917,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.004942339373970338},"postHourTrading":{"tag":"盘后","latestPrice":36.88,"preClose":36.88,"latestTime":"19:30 EDT","volume":30267,"amount":1114739.32752,"timestamp":1789169407975,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":36.880001068115234,"preClose":36.880001068115234,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.2444,"impliedVolPercentile":0.2669},{"symbol":"TSM","nameCN":"台積電","changeRate":0.012172,"change":5.21,"latestPrice":433.24,"close":433.24,"volume":10638169,"market":"US","high":435.37,"low":428.9,"preClose":428.03,"open":431.55,"turnoverRate":0.002277,"peRate":32.246126,"amplitude":0.015116,"marketValue":2247009224520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":479,"week52Low":257.98,"changeRate5Day":0.03892,"changeRate20Day":0.006388,"changeRate60Day":0.017401,"changeRateWTD":0.010095,"changeRateMTD":0.043147,"changeRateQTD":-0.092824,"changeRateYTD":0.425647,"amount":4602723224.544281,"eps":13.435412,"lyrEps":10.424495,"lyrPeRate":41.559807,"pbRate":0.34932,"volumeRatio":1.084027,"roa":0.190015,"roe":0.399686,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.467,"divideRate":0.008002,"floatMarketCap":2023786425101.12,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"preHourTrading":{"tag":"盘前","latestPrice":432.07,"preClose":428.03,"latestTime":"09:29 EDT","volume":94416,"amount":40633159.61712,"timestamp":1789133393849,"change":4.0400000000000205,"changeRate":0.009438590752984652},"postHourTrading":{"tag":"盘后","latestPrice":432.96,"preClose":433.24,"latestTime":"19:59 EDT","volume":1381372,"amount":598449326.270402,"timestamp":1789171193828,"change":-0.28000000000002956,"changeRate":-0.0006462930477334262},"overnightTrading":{"tag":"夜盘","latestPrice":427.7799987792969,"preClose":428.0299987792969,"latestTime":"20260911 04:00 EDT","volume":41960,"amount":17930216,"timestamp":1789113602363,"change":-0.25,"changeRate":-0.0005840712116276372},"impliedVol":0.3546,"impliedVolPercentile":0.0239},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":0.012135,"change":0.99,"latestPrice":82.57,"close":82.57,"volume":5567150,"market":"US","high":82.8051,"low":82.385,"preClose":81.58,"open":82.75,"turnoverRate":0.002831,"peRate":11.867489,"amplitude":0.00515,"marketValue":162349133256.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.49,"week52Low":64.07,"changeRate5Day":0.003403,"changeRate20Day":0.015746,"changeRate60Day":-0.006975,"changeRateWTD":-0.012911,"changeRateMTD":0.010278,"changeRateQTD":-0.003259,"changeRateYTD":0.228355,"amount":459898697.083283,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.50731,"pbRate":1.090944,"volumeRatio":0.667461,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022388,"floatMarketCap":162349133256.87,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.82,"preClose":81.58,"latestTime":"09:14 EDT","volume":328,"amount":26925.43472,"timestamp":1789132477062,"change":1.2399999999999949,"changeRate":0.015199803873498344},"postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"19:30 EDT","volume":24390,"amount":2013927.73,"timestamp":1789169408021,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.68000030517578,"preClose":81.58000183105469,"latestTime":"20260911 04:00 EDT","volume":29,"amount":2369,"timestamp":1789113602156,"change":0.09999847412109375,"changeRate":0.0012257719033664913},"impliedVol":0.2122,"impliedVolPercentile":0.4382},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet I","changeRate":0.011979,"change":3.42,"latestPrice":288.92,"close":288.92,"volume":90396,"market":"US","high":290.1075,"low":288.36,"preClose":285.5,"open":288.6,"turnoverRate":0.00494,"peRate":0,"amplitude":0.006121,"marketValue":5287236577.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":-0.015336,"changeRate20Day":-0.021439,"changeRate60Day":0.067741,"changeRateWTD":-0.006704,"changeRateMTD":-0.012206,"changeRateQTD":0.091417,"changeRateYTD":0.073334,"amount":26131103.422119,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.732643,"roa":0,"roe":0,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5287236577.84,"shortable":3,"shares":18300002,"floatShares":18300002,"hourTrading":{"tag":"盘后","latestPrice":288.92,"preClose":288.92,"latestTime":"19:30 EDT","volume":24,"amount":6933.52,"timestamp":1789169407853,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":288.92,"preClose":288.92,"latestTime":"19:30 EDT","volume":24,"amount":6933.52,"timestamp":1789169407853,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":288.9200134277344,"preClose":288.9200134277344,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.227,"impliedVolPercentile":0.3028},{"symbol":"TDG","nameCN":"TransDigm","changeRate":0.011927,"change":13.44,"latestPrice":1140.32,"close":1140.32,"volume":375324,"market":"US","high":1147.78,"low":1128.67,"preClose":1126.88,"open":1138.15,"turnoverRate":0.00687,"peRate":34.60828,"amplitude":0.016958,"marketValue":63032898480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1119.62,"changeRate5Day":-0.015123,"changeRate20Day":-0.085043,"changeRate60Day":-0.12364,"changeRateWTD":-0.0187,"changeRateMTD":-0.026815,"changeRateQTD":-0.14393,"changeRateYTD":-0.14252,"amount":427679773.731445,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":35.566252,"pbRate":-6.426027,"volumeRatio":1.237554,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.000944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62298628186.88,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1140.32,"preClose":1140.32,"latestTime":"19:30 EDT","volume":10350,"amount":11800514.3192,"timestamp":1789169408686,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1140.32,"preClose":1140.32,"latestTime":"19:30 EDT","volume":10350,"amount":11800514.3192,"timestamp":1789169408686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1127.27001953125,"preClose":1126.8800048828125,"latestTime":"20260911 04:00 EDT","volume":1,"amount":1127,"timestamp":1789113602362,"change":0.3900146484375,"changeRate":0.0003461013122493541},"impliedVol":0.2611,"impliedVolPercentile":0.2669},{"symbol":"XLI","nameCN":"工業指數ETF-SPDR","changeRate":0.010671,"change":1.82,"latestPrice":172.37,"close":172.37,"volume":5577292,"market":"US","high":172.915,"low":171.87,"preClose":170.55,"open":172.45,"turnoverRate":0.030657,"peRate":9.095377,"amplitude":0.006127,"marketValue":31358584620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.012546,"changeRate20Day":-0.072232,"changeRate60Day":-0.04159,"changeRateWTD":-0.016546,"changeRateMTD":-0.01576,"changeRateQTD":-0.069427,"changeRateYTD":0.111204,"amount":961784499.856079,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.095377,"pbRate":1.311034,"volumeRatio":0.804797,"roa":0.009385,"roe":0.135215,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012415,"floatMarketCap":31358584620,"shortable":3,"shares":181926000,"floatShares":181926000,"hourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.009999999999990905,"changeRate":0.00005801473574282593},"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":170.55,"latestTime":"09:21 EDT","volume":2102,"amount":363088.67572,"timestamp":1789132914186,"change":2.3499999999999943,"changeRate":0.013778950454412162},"postHourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.009999999999990905,"changeRate":0.00005801473574282593},"overnightTrading":{"tag":"夜盘","latestPrice":170.55999755859375,"preClose":170.5500030517578,"latestTime":"20260911 04:00 EDT","volume":27,"amount":4605,"timestamp":1789113602318,"change":0.0099945068359375,"changeRate":0.000058601622146581896},"impliedVol":0.4541,"impliedVolPercentile":0.988}]}}}