美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Samsara, Inc.

38.38

-0.0600-0.16%

盤後：38.25-0.1300-0.34%19:30 EDT

成交量：674.86萬

成交額：2.60億

市值：222.88億

市盈率：249.59

高：39.38

開：38.50

低：37.76

收：38.44

52周最高：47.47

52周最低：23.38

股本：5.81億

流通股本：3.62億

量比：0.48

換手率：1.86%

股息：- -

股息率：- -

每股收益(TTM):0.1538

每股收益(LYR):-0.0159

淨資產收益率：6.43%

總資產收益率：0.49%

市淨率：13.91

市盈率(LYR):-2,414.29

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

AI應用軟件+0.57%

資金流向

資金流入：

資金流出：

新聞

異動解讀｜Samsara盤中下跌5.63%，報38.15美元

非農遠超預期三倍！美股集體下挫，英偉達升逾2%，Lululemon卻暴跌近21%

異動解讀｜Samsara盤中上漲16.1%，二季報盈利與營收雙雙大超預期

Samsara（IOT）盤前漲12.53% 2027財年Q2營收按年增長30%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/IOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"IOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","market":"US","secType":"STK","nameCN":"Samsara, Inc.","latestPrice":38.38,"timestamp":1789156800000,"preClose":38.44,"halted":0,"volume":6748638,"hourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.38,"latestTime":"19:30 EDT","volume":61655,"amount":2366099.4694,"timestamp":1789169406503,"change":-0.13,"changeRate":-0.003387,"amplitude":0.008077},"delay":0,"changeRate":-0.0015608740894899888,"floatShares":362000000,"shares":580716297,"eps":0.153771,"marketStatus":"休市中","change":-0.06,"latestTime":"09-11 16:00:00 EDT","open":38.5,"high":39.38,"low":37.76,"amount":260135024.93940002,"amplitude":0.042144,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.153771,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1639544400000,"exchange":"NYSE","adjPreClose":38.44,"preHourTrading":{"tag":"盘前","latestPrice":38.8,"preClose":38.44,"latestTime":"09:28 EDT","volume":386272,"amount":14848662.6384,"timestamp":1789133298818,"change":0.36,"changeRate":0.009365,"amplitude":0.030957},"postHourTrading":{"tag":"盘后","latestPrice":38.25,"preClose":38.38,"latestTime":"19:30 EDT","volume":61655,"amount":2366099.4694,"timestamp":1789169406503,"change":-0.13,"changeRate":-0.003387,"amplitude":0.008077},"volumeRatio":0.48431313242990787,"impliedVol":0.5562,"impliedVolPercentile":0.2749},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"IOT\",,,,,undefined,":{"symbol":"IOT","floatShares":362000000,"roa":"0.49%","roe":"6.43%","lyrEps":-0.015897,"volumeRatio":0.48431313242990787,"shares":580716297,"dividePrice":0,"high":39.38,"amplitude":0.042144,"preClose":38.44,"low":37.76,"week52Low":23.38,"pbRate":"13.91","psRate":"12.06","week52High":47.47,"institutionHeld":0.003,"latestPrice":38.38,"eps":0.153771,"divideRate":0,"volume":6748638,"delay":0,"ttmEps":0.153771,"open":38.5,"prevYearClose":35.45,"prevWeekClose":40.2,"prevMonthClose":40.85,"prevQuarterClose":32.43,"fiveDayClose":38.75,"twentyDayClose":41.14,"sixtyDayClose":32.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/IOT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-03","symbol":"IOT","fiscalQuarterEnding":"2026/07","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788408000000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-06-04","symbol":"IOT","fiscalQuarterEnding":"2026/04","expectedEps":-0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780545600000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2026-03-05","symbol":"IOT","fiscalQuarterEnding":"2026/01","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772686800000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2025-12-04","symbol":"IOT","fiscalQuarterEnding":"2025/10","expectedEps":-0.03,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":0.01},{"date":"2025-09-04","symbol":"IOT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/07","expectedEps":-0.08,"defaultRemindTime":1757016000000,"name":null,"time":"盤後","dateTimestamp":1756958400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"IOT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"IOT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2083,"buy":0.5417,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5417,"analysts":24,"updateTime":1786334400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/IOT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"IOT","date":"2026-09-11","current":249.591926,"percent":0.943348,"low":-2463.910679,"twenty":-172.478991,"median":-66.989329,"eighty":-18.367185,"high":424.225747,"avg":-176.839848,"sd":455.757976,"marketCap":22510664233},"quantilePoints":[{"date":"2021-12-17","current":-53.129693,"twenty":-55.99565,"median":-54.746529,"eighty":-54.423162,"marketCap":11168286523},{"date":"2021-12-23","current":-65.721811,"twenty":-61.927513,"median":-56.700237,"eighty":-54.746529,"marketCap":13815250488},{"date":"2021-12-31","current":-66.911992,"twenty":-65.621836,"median":-61.806114,"eighty":-55.076105,"marketCap":14065436118},{"date":"2022-01-07","current":-55.272019,"twenty":-64.783948,"median":-59.580476,"eighty":-54.761897,"marketCap":11618620657},{"date":"2022-01-14","current":-54.534107,"twenty":-64.212662,"median":-58.473607,"eighty":-54.746529,"marketCap":11463505566},{"date":"2022-01-21","current":-46.506374,"twenty":-63.993668,"median":-57.152506,"eighty":-54.610279,"marketCap":9776011954},{"date":"2022-01-28","current":-39.937948,"twenty":-63.531878,"median":-55.272019,"eighty":-49.522097,"marketCap":8395276245},{"date":"2022-02-04","current":-49.287168,"twenty":-62.094138,"median":-54.746529,"eighty":-47.417324,"marketCap":10360556999},{"date":"2022-02-11","current":-50.174145,"twenty":-60.051787,"median":-54.746529,"eighty":-48.639914,"marketCap":10547006712},{"date":"2022-02-18","current":-41.016704,"twenty":-59.313875,"median":-54.629322,"eighty":-47.321434,"marketCap":8622039409},{"date":"2022-02-25","current":-40.776981,"twenty":-58.89017,"median":-53.461832,"eighty":-43.586541,"marketCap":8571647595},{"date":"2022-03-04","current":-22.02896,"twenty":-58.768037,"median":-52.043989,"eighty":-41.884504,"marketCap":7820809563},{"date":"2022-03-11","current":-21.503785,"twenty":-58.55874,"median":-50.797435,"eighty":-40.489313,"marketCap":7634359851},{"date":"2022-03-18","current":-23.859976,"twenty":-58.042761,"median":-50.246062,"eighty":-38.197555,"marketCap":8470863967},{"date":"2022-03-25","current":-24.796774,"twenty":-57.423867,"median":-49.035458,"eighty":-24.799613,"marketCap":8803449940},{"date":"2022-04-01","current":-23.359057,"twenty":-56.550486,"median":-46.506374,"eighty":-24.669895,"marketCap":8293026028},{"date":"2022-04-08","current":-19.260474,"twenty":-55.820351,"median":-43.881402,"eighty":-23.862815,"marketCap":6837930664},{"date":"2022-04-14","current":-19.074175,"twenty":-55.295823,"median":-42.275253,"eighty":-23.448352,"marketCap":6771789965},{"date":"2022-04-22","current":-18.830553,"twenty":-55.272019,"median":-41.879709,"eighty":-22.80016,"marketCap":6685298283},{"date":"2022-04-29","current":-17.684096,"twenty":-54.772143,"median":-40.896842,"eighty":-20.794089,"marketCap":6278278601},{"date":"2022-05-06","current":-15.843184,"twenty":-54.746529,"median":-39.937948,"eighty":-20.406931,"marketCap":5624710448},{"date":"2022-05-13","current":-16.043912,"twenty":-54.746529,"median":-38.355773,"eighty":-19.389451,"marketCap":5695973748},{"date":"2022-05-20","current":-15.327026,"twenty":-54.724536,"median":-25.463888,"eighty":-19.002522,"marketCap":5441461963},{"date":"2022-05-27","current":-16.488381,"twenty":-54.724536,"median":-24.951063,"eighty":-18.830553,"marketCap":5853771055},{"date":"2022-06-03","current":-15.16929,"twenty":-54.572193,"median":-24.803871,"eighty":-18.406364,"marketCap":5879222233},{"date":"2022-06-10","current":-14.412591,"twenty":-53.941998,"median":-24.648821,"eighty":-17.004539,"marketCap":5585945380},{"date":"2022-06-17","current":-14.911842,"twenty":-53.262549,"median":-23.867072,"eighty":-16.003766,"marketCap":5779442121},{"date":"2022-06-24","current":-16.435871,"twenty":-52.737172,"median":-23.490934,"eighty":-15.963621,"marketCap":6370116381},{"date":"2022-07-01","current":-16.278213,"twenty":-52.21659,"median":-23.359057,"eighty":-15.744099,"marketCap":6309012148},{"date":"2022-07-08","current":-19.116061,"twenty":-51.938511,"median":-22.957798,"eighty":-15.78834,"marketCap":7408888357},{"date":"2022-07-15","current":-18.643087,"twenty":-51.415913,"median":-21.77347,"eighty":-15.812534,"marketCap":7225575656},{"date":"2022-07-22","current":-18.682501,"twenty":-50.811817,"median":-20.794089,"eighty":-15.923475,"marketCap":7240851714},{"date":"2022-07-29","current":-18.997818,"twenty":-50.687164,"median":-20.535908,"eighty":-16.078322,"marketCap":7363060182},{"date":"2022-08-05","current":-21.244448,"twenty":-50.476197,"median":-20.521577,"eighty":-16.189248,"marketCap":8233795515},{"date":"2022-08-12","current":-21.73056,"twenty":-50.217295,"median":-20.765313,"eighty":-16.283468,"marketCap":8422200236},{"date":"2022-08-19","current":-20.929131,"twenty":-49.819354,"median":-21.021098,"eighty":-16.330017,"marketCap":8111587047},{"date":"2022-08-26","current":-20.167116,"twenty":-49.0858,"median":-20.841903,"eighty":-16.391393,"marketCap":7816249917},{"date":"2022-09-02","current":-15.488637,"twenty":-48.687859,"median":-20.550238,"eighty":-16.330017,"marketCap":6512692927},{"date":"2022-09-09","current":-15.964566,"twenty":-48.136495,"median":-20.521577,"eighty":-16.061117,"marketCap":6712812598},{"date":"2022-09-16","current":-15.450764,"twenty":-46.218706,"median":-20.431544,"eighty":-15.95478,"marketCap":6496768055},{"date":"2022-09-23","current":-14.264126,"twenty":-44.928993,"median":-20.114564,"eighty":-15.702366,"marketCap":5997808038},{"date":"2022-09-30","current":-14.765694,"twenty":-44.176262,"median":-19.782286,"eighty":-15.639158,"marketCap":6208708663},{"date":"2022-10-07","current":-16.037966,"twenty":-43.174217,"median":-19.56276,"eighty":-15.639158,"marketCap":6743676104},{"date":"2022-10-14","current":-13.456722,"twenty":-42.296829,"median":-19.410462,"eighty":-15.561557,"marketCap":5658309470},{"date":"2022-10-21","current":-14.056158,"twenty":-42.172172,"median":-19.260474,"eighty":-15.347099,"marketCap":5910361437},{"date":"2022-10-28","current":-15.157163,"twenty":-41.898887,"median":-19.116614,"eighty":-15.270061,"marketCap":6373314030},{"date":"2022-11-04","current":-11.829682,"twenty":-41.788614,"median":-19.002522,"eighty":-15.157163,"marketCap":4974168415},{"date":"2022-11-11","current":-12.355718,"twenty":-41.342729,"median":-18.97386,"eighty":-15.059295,"marketCap":5195356877},{"date":"2022-11-18","current":-11.438214,"twenty":-40.968759,"median":-18.887876,"eighty":-14.959139,"marketCap":4809563049},{"date":"2022-11-25","current":-12.18445,"twenty":-40.776981,"median":-18.800745,"eighty":-14.851328,"marketCap":5123342029},{"date":"2022-12-02","current":-13.70664,"twenty":-40.417396,"median":-18.73205,"eighty":-14.675354,"marketCap":6121262063},{"date":"2022-12-09","current":-15.162262,"twenty":-39.937948,"median":-18.643087,"eighty":-14.521027,"marketCap":6771329751},{"date":"2022-12-16","current":-14.836941,"twenty":-39.24275,"median":-18.321201,"eighty":-14.582194,"marketCap":6626044515},{"date":"2022-12-23","current":-14.256012,"twenty":-38.619469,"median":-18.275217,"eighty":-14.488384,"marketCap":6366606593},{"date":"2022-12-30","current":-14.441909,"twenty":-38.197555,"median":-18.248941,"eighty":-14.464115,"marketCap":6449626728},{"date":"2023-01-06","current":-13.012823,"twenty":-30.515164,"median":-18.007508,"eighty":-14.405584,"marketCap":5811409441},{"date":"2023-01-13","current":-13.953928,"twenty":-25.463888,"median":-17.74317,"eighty":-14.271374,"marketCap":6231698874},{"date":"2023-01-20","current":-14.534858,"twenty":-25.441178,"median":-17.31613,"eighty":-14.268958,"marketCap":6491136795},{"date":"2023-01-27","current":-15.987182,"twenty":-25.248141,"median":-17.133579,"eighty":-14.276267,"marketCap":7139731599},{"date":"2023-02-03","current":-17.090948,"twenty":-24.962787,"median":-16.91086,"eighty":-14.310047,"marketCap":7632663650},{"date":"2023-02-10","current":-17.613785,"twenty":-24.859853,"median":-17.250439,"eighty":-14.374377,"marketCap":7866157779},{"date":"2023-02-17","current":-18.403849,"twenty":-24.80529,"median":-17.289158,"eighty":-14.402081,"marketCap":8218993353},{"date":"2023-02-24","current":-18.636221,"twenty":-24.788258,"median":-17.332863,"eighty":-14.418455,"marketCap":8322768521},{"date":"2023-03-03","current":-40.852072,"twenty":-24.808129,"median":-17.613785,"eighty":-14.444233,"marketCap":10107701421},{"date":"2023-03-10","current":-40.600417,"twenty":-25.452533,"median":-17.800963,"eighty":-14.456175,"marketCap":10045436320},{"date":"2023-03-17","current":-39.887393,"twenty":-38.513991,"median":-18.007508,"eighty":-14.468763,"marketCap":9869018533},{"date":"2023-03-24","current":-38.73167,"twenty":-38.953848,"median":-18.253133,"eighty":-14.478277,"marketCap":9583067215},{"date":"2023-03-31","current":-42.128435,"twenty":-39.852791,"median":-18.275217,"eighty":-14.484326,"marketCap":10423501681},{"date":"2023-04-06","current":-39.949378,"twenty":-39.970741,"median":-18.345756,"eighty":-14.484326,"marketCap":9884355043},{"date":"2023-04-14","current":-41.551626,"twenty":-40.590277,"median":-18.403849,"eighty":-14.488384,"marketCap":10280786395},{"date":"2023-04-21","current":-46.785635,"twenty":-40.852072,"median":-18.443624,"eighty":-14.521027,"marketCap":11575795478},{"date":"2023-04-28","current":-40.697094,"twenty":-40.99618,"median":-18.662794,"eighty":-14.521027,"marketCap":10069356340},{"date":"2023-05-05","current":-38.47531,"twenty":-40.914986,"median":-18.72917,"eighty":-14.534858,"marketCap":9519638199},{"date":"2023-05-12","current":-40.846637,"twenty":-40.99618,"median":-18.779823,"eighty":-14.582194,"marketCap":10106356600},{"date":"2023-05-19","current":-44.11157,"twenty":-41.25254,"median":-18.830553,"eighty":-14.639425,"marketCap":10914172893},{"date":"2023-05-26","current":-39.51884,"twenty":-41.418297,"median":-18.884043,"eighty":-14.64336,"marketCap":9777830437},{"date":"2023-06-02","current":-41.12891,"twenty":-41.419485,"median":-18.947594,"eighty":-14.668955,"marketCap":10047381438},{"date":"2023-06-09","current":-60.081527,"twenty":-41.655146,"median":-18.988191,"eighty":-14.688906,"marketCap":14677316283},{"date":"2023-06-16","current":-62.850859,"twenty":-41.946205,"median":-19.038348,"eighty":-14.751014,"marketCap":15353836443},{"date":"2023-06-23","current":-59.821902,"twenty":-42.128435,"median":-19.116614,"eighty":-14.808442,"marketCap":14613892518},{"date":"2023-06-30","current":-59.821902,"twenty":-42.227734,"median":-19.203251,"eighty":-14.837982,"marketCap":14613892518},{"date":"2023-07-07","current":-57.29056,"twenty":-42.537933,"median":-19.280235,"eighty":-14.8419,"marketCap":13995510810},{"date":"2023-07-14","current":-59.930079,"twenty":-43.231475,"median":-19.389451,"eighty":-14.853098,"marketCap":14640319087},{"date":"2023-07-21","current":-58.545413,"twenty":-44.059449,"median":-19.549622,"eighty":-14.86715,"marketCap":14302059007},{"date":"2023-07-28","current":-56.273695,"twenty":-45.314132,"median":-19.70728,"eighty":-14.895406,"marketCap":13747101063},{"date":"2023-08-04","current":-57.85308,"twenty":-46.871089,"median":-19.988464,"eighty":-14.899884,"marketCap":14132928967},{"date":"2023-08-11","current":-51.600447,"twenty":-48.735803,"median":-20.406931,"eighty":-14.919725,"marketCap":12605473293},{"date":"2023-08-18","current":-49.415271,"twenty":-50.231679,"median":-20.495436,"eighty":-14.959139,"marketCap":12071656605},{"date":"2023-08-25","current":-54.153426,"twenty":-50.840581,"median":-20.550238,"eighty":-14.997056,"marketCap":13229140316},{"date":"2023-09-01","current":-60.258352,"twenty":-51.384093,"median":-20.841903,"eighty":-15.029935,"marketCap":14460618420},{"date":"2023-09-08","current":-68.90397,"twenty":-51.780293,"median":-20.975115,"eighty":-15.059295,"marketCap":16535368081},{"date":"2023-09-15","current":-64.713111,"twenty":-52.475492,"median":-21.244448,"eighty":-15.059295,"marketCap":15529658214},{"date":"2023-09-22","current":-52.497202,"twenty":-53.374551,"median":-21.510882,"eighty":-15.059295,"marketCap":12598120942},{"date":"2023-09-29","current":-55.729513,"twenty":-53.793971,"median":-21.651731,"eighty":-15.071529,"marketCap":13373801425},{"date":"2023-10-06","current":-54.369713,"twenty":-54.434686,"median":-21.848804,"eighty":-15.082638,"marketCap":13047480670},{"date":"2023-10-13","current":-54.9493,"twenty":-54.694311,"median":-22.150982,"eighty":-15.157163,"marketCap":13186568205},{"date":"2023-10-20","current":-51.783864,"twenty":-54.694311,"median":-22.889414,"eighty":-15.157163,"marketCap":12426936284},{"date":"2023-10-27","current":-49.354057,"twenty":-54.677003,"median":-22.983069,"eighty":-15.159203,"marketCap":11843838541},{"date":"2023-11-03","current":-50.62469,"twenty":-54.604267,"median":-23.448352,"eighty":-15.165073,"marketCap":12148761214},{"date":"2023-11-10","current":-52.519493,"twenty":-54.707292,"median":-23.682552,"eighty":-15.184012,"marketCap":12603470462},{"date":"2023-11-17","current":-59.251619,"twenty":-54.724536,"median":-23.916751,"eighty":-15.221094,"marketCap":14219025675},{"date":"2023-11-24","current":-60.789753,"twenty":-54.76702,"median":-24.754192,"eighty":-15.248188,"marketCap":14588142594},{"date":"2023-12-01","current":-64.914672,"twenty":-55.281345,"median":-24.851706,"eighty":-15.270061,"marketCap":14732579649},{"date":"2023-12-08","current":-80.284486,"twenty":-55.689388,"median":-25.407113,"eighty":-15.29045,"marketCap":18220804907},{"date":"2023-12-15","current":-84.830687,"twenty":-55.951019,"median":-30.431713,"eighty":-15.318363,"marketCap":19252578917},{"date":"2023-12-22","current":-80.427298,"twenty":-56.215475,"median":-36.744883,"eighty":-15.327026,"marketCap":18253216656},{"date":"2023-12-29","current":-80.617715,"twenty":-56.316966,"median":-38.251649,"eighty":-15.327026,"marketCap":18296432321},{"date":"2024-01-05","current":-71.810938,"twenty":-56.608857,"median":-38.419403,"eighty":-15.349422,"marketCap":16297707798},{"date":"2024-01-12","current":-79.141985,"twenty":-56.931412,"median":-38.5394,"eighty":-15.400765,"marketCap":17961510915},{"date":"2024-01-19","current":-75.809691,"twenty":-57.290436,"median":-38.664888,"eighty":-15.432065,"marketCap":17205236771},{"date":"2024-01-26","current":-73.953127,"twenty":-57.803419,"median":-38.85985,"eighty":-15.458339,"marketCap":16783884034},{"date":"2024-02-02","current":-75.286045,"twenty":-58.44589,"median":-39.380795,"eighty":-15.49075,"marketCap":17086393691},{"date":"2024-02-09","current":-81.665008,"twenty":-58.653778,"median":-39.887393,"eighty":-15.510483,"marketCap":18534118481},{"date":"2024-02-16","current":-83.259748,"twenty":-58.887253,"median":-39.960059,"eighty":-15.561557,"marketCap":18896049678},{"date":"2024-02-23","current":-77.809067,"twenty":-59.107934,"median":-40.258158,"eighty":-15.585331,"marketCap":17659001257},{"date":"2024-03-01","current":-82.236258,"twenty":-59.41083,"median":-40.526187,"eighty":-15.609798,"marketCap":18663765477},{"date":"2024-03-08","current":-64.734723,"twenty":-59.719747,"median":-40.595347,"eighty":-15.621304,"marketCap":18561128272},{"date":"2024-03-15","current":-69.463599,"twenty":-59.920373,"median":-40.715086,"eighty":-15.634265,"marketCap":19917019772},{"date":"2024-03-22","current":-70.047643,"twenty":-60.081527,"median":-40.838869,"eighty":-15.638624,"marketCap":20084480476},{"date":"2024-03-28","current":-73.709972,"twenty":-60.463913,"median":-40.870718,"eighty":-15.638624,"marketCap":21134565339},{"date":"2024-04-05","current":-64.80103,"twenty":-60.789753,"median":-40.99618,"eighty":-15.65471,"marketCap":18580140146},{"date":"2024-04-12","current":-62.208989,"twenty":-61.483502,"median":-41.079934,"eighty":-15.666439,"marketCap":17836934540},{"date":"2024-04-19","current":-59.540146,"twenty":-61.244389,"median":-41.12891,"eighty":-15.669902,"marketCap":17071708027},{"date":"2024-04-26","current":-66.02985,"twenty":-61.945558,"median":-41.355383,"eighty":-15.672841,"marketCap":18932474655},{"date":"2024-05-03","current":-70.695524,"twenty":-62.705358,"median":-41.551626,"eighty":-15.67348,"marketCap":20270244746},{"date":"2024-05-10","current":-76.321213,"twenty":-62.947243,"median":-41.664394,"eighty":-15.679895,"marketCap":21883276172},{"date":"2024-05-17","current":-77.99164,"twenty":-64.218615,"median":-41.903682,"eighty":-15.751365,"marketCap":22362230896},{"date":"2024-05-24","current":-75.783605,"twenty":-64.726328,"median":-42.010937,"eighty":-15.782433,"marketCap":21729129824},{"date":"2024-05-31","current":-67.735015,"twenty":-64.846487,"median":-42.128435,"eighty":-15.789593,"marketCap":19421389871},{"date":"2024-06-07","current":-69.781718,"twenty":-65.233852,"median":-42.210393,"eighty":-15.82275,"marketCap":19201067807},{"date":"2024-06-14","current":-57.250739,"twenty":-65.135972,"median":-42.311212,"eighty":-15.845014,"marketCap":15753056118},{"date":"2024-06-21","current":-59.252513,"twenty":-65.038802,"median":-42.555701,"eighty":-15.861701,"marketCap":16303862276},{"date":"2024-06-28","current":-65.317889,"twenty":-65.113926,"median":-42.619791,"eighty":-15.889586,"marketCap":17972804935},{"date":"2024-07-05","current":-71.403282,"twenty":-65.342899,"median":-43.128939,"eighty":-15.931415,"marketCap":19647255655},{"date":"2024-07-12","current":-72.584329,"twenty":-65.663855,"median":-43.325329,"eighty":-15.957226,"marketCap":19972231289},{"date":"2024-07-15","current":-75.086546,"twenty":-65.845027,"median":-43.389968,"eighty":-15.959673,"marketCap":20660738986},{"date":"2024-08-02","current":-73.385038,"twenty":-66.06441,"median":-43.620468,"eighty":-15.962119,"marketCap":20192553752},{"date":"2024-08-09","current":-76.808072,"twenty":-66.942927,"median":-44.249421,"eighty":-15.982659,"marketCap":21134432282},{"date":"2024-08-16","current":-78.629686,"twenty":-67.518051,"median":-45.221845,"eighty":-16.027809,"marketCap":21635665886},{"date":"2024-08-23","current":-81.792489,"twenty":-68.126017,"median":-46.506374,"eighty":-16.042723,"marketCap":22505939615},{"date":"2024-08-30","current":-81.292046,"twenty":-68.796969,"median":-47.020632,"eighty":-16.112733,"marketCap":22368238076},{"date":"2024-09-06","current":-80.602938,"twenty":-69.205347,"median":-47.942553,"eighty":-16.170175,"marketCap":21343738622},{"date":"2024-09-13","current":-96.245108,"twenty":-69.769783,"median":-49.287168,"eighty":-16.245728,"marketCap":25485800930},{"date":"2024-09-20","current":-100.010171,"twenty":-70.157515,"median":-49.462685,"eighty":-16.286096,"marketCap":26482793310},{"date":"2024-09-27","current":-101.985162,"twenty":-70.762436,"median":-50.174145,"eighty":-16.300801,"marketCap":27005772842},{"date":"2024-10-04","current":-96.0812,"twenty":-71.403282,"median":-50.582501,"eighty":-16.329121,"marketCap":25442397858},{"date":"2024-10-11","current":-106.334344,"twenty":-72.201557,"median":-50.725527,"eighty":-16.370331,"marketCap":28157440534},{"date":"2024-10-18","current":-103.308826,"twenty":-72.41764,"median":-51.014797,"eighty":-16.393081,"marketCap":27356280400},{"date":"2024-10-25","current":-101.417877,"twenty":-72.612163,"median":-51.340822,"eighty":-16.420105,"marketCap":26855555317},{"date":"2024-10-31","current":-103.687016,"twenty":-73.411704,"median":-51.384093,"eighty":-16.456875,"marketCap":27456425417},{"date":"2024-11-08","current":-108.771566,"twenty":-73.666565,"median":-51.580697,"eighty":-16.582243,"marketCap":28802819531},{"date":"2024-11-15","current":-106.96466,"twenty":-73.883073,"median":-51.780293,"eighty":-16.72613,"marketCap":28324348895},{"date":"2024-11-22","current":-115.305844,"twenty":-74.789592,"median":-51.995301,"eighty":-16.874842,"marketCap":30533102875},{"date":"2024-11-29","current":-112.385379,"twenty":-75.257482,"median":-52.240589,"eighty":-17.099474,"marketCap":29759760801},{"date":"2024-12-06","current":-119.311772,"twenty":-75.643217,"median":-52.475492,"eighty":-17.156951,"marketCap":30672193176},{"date":"2024-12-13","current":-101.356953,"twenty":-75.911704,"median":-52.519493,"eighty":-17.251073,"marketCap":26056440086},{"date":"2024-12-20","current":-93.148852,"twenty":-76.48076,"median":-52.595676,"eighty":-17.260579,"marketCap":23946334234},{"date":"2024-12-27","current":-99.457738,"twenty":-76.785577,"median":-53.129693,"eighty":-17.288464,"marketCap":25568197509},{"date":"2025-01-03","current":-96.030419,"twenty":-77.0474,"median":-53.500333,"eighty":-17.289575,"marketCap":24687116076},{"date":"2025-01-10","current":-96.44519,"twenty":-77.442528,"median":-53.812418,"eighty":-17.309933,"marketCap":24793743765},{"date":"2025-01-17","current":-100.02532,"twenty":-77.882096,"median":-54.26157,"eighty":-17.334772,"marketCap":25714109084},{"date":"2025-01-24","current":-104.762442,"twenty":-78.313672,"median":-54.446783,"eighty":-17.395188,"marketCap":26931909536},{"date":"2025-01-31","current":-113.494465,"twenty":-78.586849,"median":-54.534107,"eighty":-17.530131,"marketCap":29176702996},{"date":"2025-02-07","current":-117.925966,"twenty":-78.903964,"median":-54.705129,"eighty":-17.641909,"marketCap":30315935677},{"date":"2025-02-14","current":-123.056029,"twenty":-79.213391,"median":-54.724536,"eighty":-17.73033,"marketCap":31634751835},{"date":"2025-02-21","current":-119.30126,"twenty":-79.516404,"median":-54.746529,"eighty":-17.800194,"marketCap":30669490647},{"date":"2025-02-28","current":-103.387148,"twenty":-80.122631,"median":-54.993883,"eighty":-17.841657,"marketCap":26578354566},{"date":"2025-03-07","current":-151.723212,"twenty":-80.56781,"median":-55.283677,"eighty":-18.000954,"marketCap":23502987526},{"date":"2025-03-14","current":-134.5511,"twenty":-80.755501,"median":-55.517741,"eighty":-18.034542,"marketCap":20842907276},{"date":"2025-03-21","current":-143.0647,"twenty":-81.223826,"median":-55.796389,"eighty":-18.163931,"marketCap":22161723433},{"date":"2025-03-28","current":-149.508744,"twenty":-81.528259,"median":-55.950324,"eighty":-18.250618,"marketCap":23159951065},{"date":"2025-04-04","current":-125.362421,"twenty":-81.778157,"median":-56.078977,"eighty":-18.260903,"marketCap":19419516490},{"date":"2025-04-11","current":-137.453959,"twenty":-82.231579,"median":-56.208787,"eighty":-18.275217,"marketCap":21292580379},{"date":"2025-04-17","current":-142.783056,"twenty":-82.573181,"median":-56.262878,"eighty":-18.275217,"marketCap":22118094859},{"date":"2025-04-25","current":-144.142895,"twenty":-83.259748,"median":-56.49005,"eighty":-18.275217,"marketCap":22328743381},{"date":"2025-05-02","current":-147.193343,"twenty":-84.426051,"median":-56.688061,"eighty":-18.345756,"marketCap":22801279256},{"date":"2025-05-09","current":-159.578901,"twenty":-91.564938,"median":-56.814581,"eighty":-18.367185,"marketCap":24719888772},{"date":"2025-05-16","current":-172.478991,"twenty":-95.157217,"median":-57.136589,"eighty":-18.403849,"marketCap":26718203133},{"date":"2025-05-23","current":-169.575552,"twenty":-95.74589,"median":-57.29056,"eighty":-18.403849,"marketCap":26268440072},{"date":"2025-05-30","current":-168.252466,"twenty":-95.985842,"median":-57.528549,"eighty":-18.413144,"marketCap":26063484753},{"date":"2025-06-06","current":-222.803929,"twenty":-96.276392,"median":-57.871,"eighty":-18.437993,"marketCap":26901123637},{"date":"2025-06-13","current":-191.870728,"twenty":-96.997433,"median":-58.152258,"eighty":-18.597702,"marketCap":23166279805},{"date":"2025-06-20","current":-182.439874,"twenty":-98.089014,"median":-58.426529,"eighty":-18.640341,"marketCap":22027607905},{"date":"2025-06-27","current":-187.296764,"twenty":-98.843664,"median":-58.567048,"eighty":-18.666735,"marketCap":22614023934},{"date":"2025-07-03","current":-184.420353,"twenty":-99.388274,"median":-58.643904,"eighty":-18.695863,"marketCap":22266729004},{"date":"2025-07-11","current":-177.724447,"twenty":-99.688322,"median":-58.828074,"eighty":-18.721212,"marketCap":21458271955},{"date":"2025-07-18","current":-179.893543,"twenty":-99.955544,"median":-58.872176,"eighty":-18.736779,"marketCap":21720166492},{"date":"2025-07-25","current":-179.75208,"twenty":-100.02532,"median":-58.913974,"eighty":-18.752475,"marketCap":21703086414},{"date":"2025-08-01","current":-179.327692,"twenty":-100.511085,"median":-59.179777,"eighty":-18.775638,"marketCap":21651846178},{"date":"2025-08-08","current":-163.059468,"twenty":-101.329493,"median":-59.272531,"eighty":-18.809294,"marketCap":19687637151},{"date":"2025-08-15","current":-151.93106,"twenty":-102.035587,"median":-59.384411,"eighty":-18.825492,"marketCap":18344004309},{"date":"2025-08-22","current":-154.854625,"twenty":-103.029136,"median":-59.463345,"eighty":-18.831827,"marketCap":18696992598},{"date":"2025-08-29","current":-171.877317,"twenty":-103.567069,"median":-59.518759,"eighty":-18.852327,"marketCap":20752295377},{"date":"2025-09-05","current":-232.062237,"twenty":-103.905525,"median":-59.650111,"eighty":-18.881744,"marketCap":20405000448},{"date":"2025-09-12","current":-252.40733,"twenty":-104.073205,"median":-59.821902,"eighty":-18.899354,"marketCap":22193924105},{"date":"2025-09-19","current":-260.757844,"twenty":-104.994649,"median":-59.920373,"eighty":-18.946197,"marketCap":22928176440},{"date":"2025-09-26","current":-251.233039,"twenty":-105.989771,"median":-59.951715,"eighty":-18.951844,"marketCap":22090669870},{"date":"2025-10-03","current":-255.277819,"twenty":-107.543068,"median":-60.225655,"eighty":-18.965261,"marketCap":22446323345},{"date":"2025-10-10","current":-261.410228,"twenty":-109.224506,"median":-60.449329,"eighty":-18.990116,"marketCap":22985539904},{"date":"2025-10-17","current":-237.598215,"twenty":-110.489933,"median":-60.659201,"eighty":-18.998759,"marketCap":20891773479},{"date":"2025-10-24","current":-252.146376,"twenty":-111.226582,"median":-60.789753,"eighty":-19.016853,"marketCap":22170978720},{"date":"2025-10-31","current":-251.624469,"twenty":-112.416909,"median":-61.182555,"eighty":-19.082552,"marketCap":22125087949},{"date":"2025-11-07","current":-248.558265,"twenty":-113.420243,"median":-61.379652,"eighty":-19.116282,"marketCap":21855479669},{"date":"2025-11-14","current":-252.603045,"twenty":-115.306256,"median":-62.043492,"eighty":-19.125545,"marketCap":22211133144},{"date":"2025-11-21","current":-228.530079,"twenty":-117.770416,"median":-62.526328,"eighty":-19.176735,"marketCap":20094421334},{"date":"2025-11-28","current":-248.101596,"twenty":-119.170279,"median":-62.72914,"eighty":-19.247443,"marketCap":21815325245},{"date":"2025-12-05","current":-551.329558,"twenty":-120.589233,"median":-62.861677,"eighty":-19.260474,"marketCap":23352666072},{"date":"2025-12-12","current":-597.342302,"twenty":-123.392851,"median":-63.722307,"eighty":-19.299996,"marketCap":25301627899},{"date":"2025-12-19","current":-519.694614,"twenty":-128.102501,"median":-64.231898,"eighty":-19.356574,"marketCap":22012704774},{"date":"2025-12-26","current":-498.034996,"twenty":-130.119204,"median":-64.479829,"eighty":-19.382876,"marketCap":21095268323},{"date":"2026-01-02","current":-482.91413,"twenty":-133.666055,"median":-64.71867,"eighty":-19.414664,"marketCap":20454793820},{"date":"2026-01-09","current":-460.437168,"twenty":-137.568044,"median":-64.80103,"eighty":-19.494479,"marketCap":19502737126},{"date":"2026-01-16","current":-466.703473,"twenty":-138.394055,"median":-64.992253,"eighty":-19.552249,"marketCap":19768158992},{"date":"2026-01-23","current":-437.006638,"twenty":-141.035539,"median":-65.247299,"eighty":-19.615313,"marketCap":18510290148},{"date":"2026-01-30","current":-396.275657,"twenty":-142.952042,"median":-65.359573,"eighty":-19.699397,"marketCap":16785048018},{"date":"2026-02-06","current":-330.343234,"twenty":-144.242695,"median":-65.566054,"eighty":-19.767284,"marketCap":13992348382},{"date":"2026-02-13","current":-363.309446,"twenty":-145.652792,"median":-66.02985,"eighty":-19.85932,"marketCap":15388698200},{"date":"2026-02-20","current":-365.080358,"twenty":-149.045664,"median":-66.269254,"eighty":-19.912804,"marketCap":15463708727},{"date":"2026-02-27","current":-394.504745,"twenty":-152.096113,"median":-66.989329,"eighty":-20.125074,"marketCap":16710037490},{"date":"2026-03-06","current":-1872.082923,"twenty":-153.23055,"median":-67.459787,"eighty":-20.215079,"marketCap":17067780006},{"date":"2026-03-13","current":-2016.381404,"twenty":-155.4582,"median":-67.708045,"eighty":-20.416776,"marketCap":18383349256},{"date":"2026-03-20","current":-2144.006862,"twenty":-157.807007,"median":-68.121009,"eighty":-20.458784,"marketCap":19546910557},{"date":"2026-03-27","current":-2031.264968,"twenty":-159.490695,"median":-68.372287,"eighty":-20.479751,"marketCap":18519042711},{"date":"2026-04-02","current":-2028.080168,"twenty":-163.059468,"median":-68.837095,"eighty":-20.521577,"marketCap":18490006896},{"date":"2026-04-10","current":-1710.237202,"twenty":-167.350507,"median":-69.121099,"eighty":-20.548124,"marketCap":15592232574},{"date":"2026-04-17","current":-1887.312041,"twenty":-168.252466,"median":-69.53896,"eighty":-20.550238,"marketCap":17206623880},{"date":"2026-04-24","current":-1865.018446,"twenty":-169.802529,"median":-69.781718,"eighty":-20.736538,"marketCap":17003373176},{"date":"2026-05-01","current":-1830.622614,"twenty":-171.37642,"median":-69.979446,"eighty":-20.794089,"marketCap":16689786375},{"date":"2026-05-08","current":-1917.886114,"twenty":-171.964458,"median":-70.397521,"eighty":-20.889717,"marketCap":17485367702},{"date":"2026-05-15","current":-1788.971723,"twenty":-174.279859,"median":-70.779164,"eighty":-20.929131,"marketCap":16310055195},{"date":"2026-05-22","current":-1927.027418,"twenty":-177.111441,"median":-71.183087,"eighty":-21.021098,"marketCap":17568708972},{"date":"2026-05-29","current":-2017.786255,"twenty":-177.799894,"median":-71.403282,"eighty":-21.06314,"marketCap":18396157288},{"date":"2026-06-05","current":356.7468,"twenty":-179.41257,"median":-71.747234,"eighty":-21.06314,"marketCap":20517221987},{"date":"2026-06-12","current":326.857477,"twenty":-179.176798,"median":-71.403282,"eighty":-20.782579,"marketCap":18798227245},{"date":"2026-06-18","current":320.170375,"twenty":-178.516639,"median":-70.954816,"eighty":-20.537505,"marketCap":18413638591},{"date":"2026-06-26","current":293.624603,"twenty":-177.875341,"median":-70.558969,"eighty":-20.311005,"marketCap":16886938176},{"date":"2026-07-02","current":346.310867,"twenty":-177.592415,"median":-70.359922,"eighty":-19.85932,"marketCap":19917030602},{"date":"2026-07-10","current":374.781714,"twenty":-177.356643,"median":-69.911249,"eighty":-19.546994,"marketCap":21554445933},{"date":"2026-07-17","current":379.543742,"twenty":-177.224611,"median":-69.771772,"eighty":-19.322627,"marketCap":21828319671},{"date":"2026-07-24","current":319.055858,"twenty":-176.790792,"median":-69.463599,"eighty":-19.133923,"marketCap":18349540482},{"date":"2026-07-31","current":362.724665,"twenty":-176.139042,"median":-69.121099,"eighty":-19.016853,"marketCap":20861020935},{"date":"2026-08-07","current":387.244042,"twenty":-175.36773,"median":-68.837095,"eighty":-18.951844,"marketCap":22271179334},{"date":"2026-08-14","current":416.829406,"twenty":-174.867897,"median":-68.199484,"eighty":-18.843032,"marketCap":23972692773},{"date":"2026-08-21","current":394.944342,"twenty":-174.199004,"median":-67.972758,"eighty":-18.767269,"marketCap":22714038996},{"date":"2026-08-28","current":424.225747,"twenty":-173.777717,"median":-67.681076,"eighty":-18.689182,"marketCap":24398071133},{"date":"2026-09-04","current":249.35415,"twenty":-173.204801,"median":-67.416065,"eighty":-18.421099,"marketCap":22580015677},{"date":"2026-09-11","current":248.588292,"twenty":-172.478991,"median":-66.989329,"eighty":-18.367185,"marketCap":22510664233}],"updateTime":1789215614599},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"IOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1129190112","title":"異動解讀｜Samsara盤中下跌5.63%，報38.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1129190112","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129190112?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 21:33","pubTimestamp":1788960835,"startTime":"0","endTime":"0","summary":"9月9日，Samsara盘中下跌5.63%，报38.15美元/股，成交额2204.16万美元。Samsara所在的应用软件行业中，个股中，Strategy涨1.95%，Palantir Technologies跌0.1%，IREN涨0.05%，赛富时涨0.81%，ServiceTitan跌20.03%。Samsara是一家物联网服务商，于2015年成立，其互联运营云平台允许依赖物理运营的企业利用物联网数据开发可操作的业务洞察并改善运营，整合物联网连接、人工智能、云计算和视频图像技术，实现物理操作的数字化转型。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664358581","title":"非農遠超預期三倍！美股集體下挫，英偉達升逾2%，Lululemon卻暴跌近21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664358581","media":"FX168","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664358581?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 23:15","pubTimestamp":1788534934,"startTime":"0","endTime":"0","summary":"美国劳工部公布，8月非农就业人数增加16.2万人，远高于经济学家此前预期的5.3万人；失业率则维持在4.1%，与市场预估的4.2%相比更为稳健。该数据公布后，芝商所数据显示，市场对9月加息的押注升至60%，高于周四的49%。受此影响，周五早盘道指下跌0.5%，标普500指数下跌0.2%，以科技股为主的纳指综合指数下跌0.1%，小盘股罗素2000指数下跌0.2%。Lululemon同时披露，第二财季营收同比下降4%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美联储-1088079","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AIFD","LU1153585028.USD","TESC","LU2433249047.HKD","NVIW.SI","LU0096364046.USD","LU0175139822.USD","LU2242649171.HKD","BK4549","LU0158827781.USD","IE00BK4W5L77.USD","LU1242518857.USD","LU0310800379.SGD","LU2756315318.SGD","LU0795875086.SGD","BK4587","LU0316494557.USD","LU2954938101.SGD","LU0719512351.SGD","LU1551013342.USD","LU1323610961.USD","LU0203202063.USD","LU1712237335.SGD","LU2931357623.SGD","IE0004445015.USD","LU1992135399.USD","LU1496350502.SGD","LU2108987350.USD","LU1429558221.USD","SMHX","LU1119994496.HKD","LU1732799900.SGD","SG9999014898.SGD","FDTX","LU2750360997.AUD","LU2023251221.USD","LU1064131342.USD","LU2087625088.SGD","IE00BJTD4N35.SGD","NVYY","TSDD","LU2089284900.SGD","07766","SGXZ23171101.USD","LU0786609619.USD","USXF","LU0511384066.AUD","WISE","BK4581","LU1839511570.USD","LU0310799852.SGD","BK4585","IETC","LU2148611432.USD","LIT","HK0000306685.HKD","IE00BQXX3D17.EUR","LU2413666426.HKD","LU2023250504.SGD","LU1803068979.SGD","LU2420271590.USD","TSLZ","LU0266013472.USD","LU1989772923.USD","LU2326559502.SGD","LU1366333091.USD","SG9999014575.USD","SG9999014542.SGD","LU1116320901.HKD","LU2461242641.AUD","LU1674673691.USD","LU2168563687.JPY","LU0053666078.USD","BK4551","LU2047632596.USD","NVDA","SG9999018865.SGD","BK4605","LU0795875169.SGD","LU2065170008.USD","LU0082616367.USD","LU1244550494.USD","NVDU","LU0081259029.USD","HK0000320223.HKD","LU0094547139.USD","LU1645745479.HKD","LU0661504455.SGD","LU1989764664.SGD","LU0323591593.USD","LU2237957902.USD","TLA","LU3102509885.SGD","LU2097344431.USD","IE00BYXW3230.USD","ANV","LU2249611893.SGD","LU0133085943.USD","LU0823421416.USD","IE0034235188.USD","LU0528227936.USD","LU0545039389.USD","LU1642822529.SGD","2NVD.UK","LU1861127337.USD","LU0820562030.AUD","LU0265550359.USD","TSLA","LU2361044949.HKD","LU0170899867.USD","LU2089283258.USD","LU2543165471.USD","SG9999000418.SGD","LU2896262040.SGD","LU2237443465.HKD","NVD2.UK","SHOC","LU2272731782.SGD","IE00BWXC8680.SGD","LU0861579265.USD","NVDL","IE00B1XK9C88.USD","NULC","LU2552382132.HKD","IE0009356076.USD","LU0238689110.USD","LU0348723411.USD","LU1861215975.USD","LU2602419157.SGD","LU0345770993.USD","LU2279689827.SGD","TSL","LU2168564149.EUR","LU2092627202.USD","LU1435385759.SGD","LU2360107168.USD","LU2247934214.USD","LU0347712357.USD","IE00BZ1G4Q59.USD","LU0444973449.USD","DIPS","NVDD","LU2168564222.USD","HK0000306701.USD","ESLG","LU1974910355.USD","LU0494093205.USD","IE00BN29S564.USD","LU1629891620.HKD","LU2456880835.USD","LU1066053197.SGD","LU0466842654.USD","IE00B19Z9505.USD","LU0724617625.USD","IE0009G5SDU7.USD","IE00BKDWB100.SGD","IE00BD6J9T35.USD","LU2746668974.SGD","LU1988902786.USD","EFIV","LU2213496289.HKD","LU1244550577.SGD","TSLW","LU1732800096.USD","LU2237443622.USD","LU2462591277.SGD","SNVD.UK","LU0210536198.USD","LU2505996681.GBP","IE0034235295.USD","LU1861559042.SGD","LU0289739343.SGD","LU0265550946.USD","LU0143551892.USD","LU1242518931.SGD","LU0070217475.USD","IE0005OL40V9.USD","LU1861220033.SGD","LU0109392836.USD","BK4555","CLSE","IE00B5949003.HKD","LU0106261372.USD","IE00BJTD4V19.USD","BK4543","LU0127658192.USD","LU0308772762.SGD","LU1815333072.USD","LU0096362180.USD","LU0061475181.USD","LU2452424414.USD","LU2111349929.HKD","TSYY","SMH","IE00BDCRKT87.USD","ABFL","LU2430703095.HKD","LU2065171402.SGD","TSLT","BK4613","LU2322448957.HKD","LU1670756490.USD","LU0689472784.USD","LU0965509101.SGD","LU0787776722.HKD","LU1815336760.USD","LU2637965513.SGD","LU1066051225.USD","BK4598","LU1400636491.USD","LU0882574139.USD","TESL","IE00B4JS1V06.HKD","IXN","LU2360106780.USD","LU0057025933.USD","LU2211815571.USD","LU0187121727.USD","IE00BZ199S13.USD","LU0823414551.USD","LU2491050154.USD","BK4588","IE00BKVL7J92.USD","LU2746668461.USD","TSLO","BK4511","LU1935043536.SGD","LU0868494617.USD","TSLP","LU0323239441.USD","LU1989764748.USD","LU1868836914.USD","LU2430703251.USD","LU2471134952.CNY","LU2491049909.HKD","STSLAmain","CHPX","LU1718418525.SGD","CRSH","LU0354030511.USD","NVDY","SGXZ51526630.SGD","LU2125909593.SGD","LU2097344357.USD","LU0979878070.USD","BK4534","LU0788109477.HKD","IE00BK4W5M84.HKD","LU0274383776.USD","LU0642271901.SGD","LU1917777945.USD","LU2100268510.USD","CHAT","LU2471134523.USD","SG9999015358.SGD","LU1992135472.HKD","BK4099","NVDQ","LU1280957306.USD","LU1880398471.USD","BK4023","TSLL","LU0708995401.HKD","BK4529","CMAG","BK4548","FTEC","LU2750360641.GBP","LU1069344957.HKD","LU0061474705.USD","LU1880398554.USD","LU0210528500.USD","LU0965508806.USD","LU2458330169.SGD","SG9999015986.USD","BK4604","NVDO","LU0138981039.USD","LU2106854487.HKD","GAMR","LU0097036916.USD","TSLG","LU1066051498.USD","LU2028103732.USD","ARTY","LU0823434740.USD","LU1037948897.HKD","LU1232071149.USD","HK0000914686.HKD","LU0444971666.USD","LU1674673428.USD","LU0964807845.USD","IE000KEQY171.SGD","LU2125154935.USD","LU0689626769.HKD","LU0107464264.USD","LU2237957811.SGD","LU0289961442.SGD","LU2237438978.USD","LU0320765059.SGD","LU0267386448.USD","LU2347655073.USD","AGOX","LU1914381329.SGD","HK0000304805.HKD","LU2360032135.SGD","BK4608","LU2236285917.USD","LU0912757837.SGD","LU1720051108.HKD","HK0000304797.USD","LU1084165304.USD","LU0128525929.USD","LU0345769631.USD","LU1699723380.USD","ROM","TSLI","TYLG","IE00B19Z8X17.USD","SG9999015952.SGD","IE000YTNTUN2.SGD","LU1037948541.HKD","LU1548497426.USD","LU2430703178.SGD","LU1821325948.USD","NVDS","LU2506951792.HKD","SGXZ31699556.SGD","LULU","LU1989772840.SGD","09366","IE00B1BXHZ80.USD","LU0823434583.USD","LU0985320562.USD","LU0943347566.SGD","IE00BQXX3F31.USD","SOXQ","TEST","BK4533","LU2357305700.SGD","LU0942090050.USD","SGXZ80539844.SGD","LU1035773651.USD","THMR","LU0234570918.USD","LU0342679015.USD","LU1244550221.USD","LU2237443895.HKD","HK0000532082.HKD","LU0354030438.USD","LU2242650005.HKD","LU2063271972.USD","LU1791710400.SGD","LU2471134796.USD","LU0124676726.USD","NVII","AIPI","LU0345770308.USD","LU2471134879.HKD","LU2458330243.SGD","SG9999014906.USD","LU0072462426.USD","LU2065171311.SGD","IE00BJJMRY28.SGD","XLK","SGXZ99366536.SGD","IE00BFSS8Q28.SGD","LU1935042488.USD","LU2999663052.SGD","LU1720051017.SGD","FAI","LU2237443382.USD","LU0154236417.USD","SOXX","LU0203201768.USD","LU2463028550.USD","LU2083900584.USD","IE00B775SV38.USD","LU2417539215.USD","LU0949170772.SGD","LU1861558580.USD","NVDG","LU1267930573.SGD","LU0820561909.HKD","IE00BMPRXQ63.HKD","LU2092937148.SGD","BK4527","LU2286300806.USD","LU0256863811.USD","NVC","LU1935043023.USD","LU0210533765.USD","SG9999018857.SGD","LU0109391861.USD","LU1202635105.USD","LU1496350171.SGD","IE00B19Z8W00.USD","LU0353189763.USD","LU1551013425.SGD","LU0823414478.USD","LU2271345857.HKD","NVD3.UK","USD","IE00B5TLWC47.USD","LU1868837300.USD","NVDS.UK","SG9999014567.USD","TSLY","LU1571399168.USD","LU0211327993.USD","LU2462591350.SGD","IE00BSNM7G36.USD","LU0198837287.USD","BK4504","BK4550","LU2322448791.USD","SG9999014880.SGD","LU2264538146.SGD","LU0353189680.USD","LU1066051811.HKD","BK4554","LU2413666699.HKD","LU0868494708.USD","LU1145028129.USD","LULG","LU0069063385.USD","LU0738911758.USD","IDRV","LU1778281490.HKD","LU2756315664.SGD","LU0823411888.USD","LU0256863902.USD","LU0276348264.USD","LU2272731600.USD","NVD","LU0417517546.SGD","BK4141","LU1923622614.USD","LU0726765562.USD","LU2462157665.USD","LU0215105999.USD","LU2290526834.HKD","IE000Q6AESB8.SGD","TRFK","IE00B3S45H60.SGD","LU0472753341.HKD","CNEQ","LU0211328371.USD","TSII","LU1316542783.SGD","LU2244417387.USD","IE00BQXX3C00.GBP","LU0323240290.USD","LU2294711713.HKD","LU1400636657.SGD","LU0395794307.EUR","VT","LU0957808578.USD","LU1979441026.SGD","SG9999015945.SGD","LU1951198990.SGD","LU2860962120.EUR","LU0077335932.USD","LU2023250330.USD","LU0557290698.USD","LU0011850046.USD","HK0000819398.USD","LU2237443978.SGD","IE0034235303.USD","LU1366192091.USD","LU2487616109.SGD","LU2394011477.USD","LU0708994859.HKD","LU0345768740.USD","IE00B7KXQ091.USD","JGRO","LU2552382058.USD","LU0048584097.USD","TSLQ","VGT","LU1144417596.USD","LU2089985449.USD","HK0000914660.USD","09788","LU1116320737.USD","LU0029864427.USD","BK4516","LU2125909916.SGD","NVDB","IE00BHPRN162.USD","LU1623119135.USD","LU2357125470.USD","SG9999001424.SGD","LU2125909247.SGD","LU0820561818.USD","ILDR","SNVDAmain","07388","LU1935042215.USD","LU1868836757.USD","BK4567","LU2552382215.SGD","LU2125909759.SGD","SNPE","LU1127390331.HKD","LU2054465674.USD","TTXU","LU1267930490.SGD","LU2347655156.SGD","LU0889565833.HKD","LU0157215616.USD","LU1261432733.SGD","BK4202","BK4532","BK4592","LU2265009873.SGD","LU2491050071.SGD","BK4612","IE00B3SWFQ91.USD","IE00BMPRXN33.USD","LU2168564065.EUR","LU0061474960.USD","IE00BKPKM429.USD","SG9999017495.SGD","LU0345768153.USD","BK4614","FDRV","IE000ITXATA3.USD","BK4574","LU0174119429.USD","LU1983260115.SGD","LU2361044865.SGD","IE0004091025.USD","LU0390134368.USD","07788","ESUM","LU1814569148.SGD","SG9999004303.SGD","WATS","LU0289960550.SGD","LFGY","SOXY","TSLR","TTEQ","3NVD.UK","LU1934455863.HKD","NVDX","LU0006306889.USD","LU1934455194.USD","BK4579","LU1868837136.USD","SG9999002224.SGD","LU2133065610.SGD","LU1923623000.USD","SG9999002232.USD","LU1923622291.USD","LU2361045086.USD","LU2592432038.USD","IE00B775H168.HKD","IE0003U64NQ7.SGD","LU0158827948.USD","LU0823421333.USD","LU1633808545.USD","LU2077746001.SGD","LU2237443549.SGD","LU2505996509.AUD","HK0000320264.USD","IE00B3M56506.USD","LU0476273544.USD","IE0004445239.USD","LU0672654240.SGD","NVDW","LU1951200564.SGD","LU0225283273.USD","LU0345769128.USD","BK4503","LU1868836591.USD","IE00BMPRXR70.SGD","LU1934455277.USD","LU1791710582.SGD","LU1852331112.SGD","ELOL","LU0234572021.USD","LU2250418816.HKD","IOT","IE00B4YYXB79.USD","LU2065169927.USD","GB00BDT5M118.USD","LU2125154778.USD","LU0640476718.USD","WANT","LU1267930730.SGD","LU2087621335.USD","TSLS","09388","LU1069347547.HKD","SG9999014559.SGD","LU2381873111.SGD","LU1400636574.HKD","LU2168564495.EUR","IE00BJJMRX11.SGD","TEK","LU0553294199.USD","IE0004086264.USD","IE00BFSS7M15.SGD","SPTE","SG9999014914.USD","LU2191332357.HKD","LU0683600562.USD","LU0080751232.USD","LU0957791311.USD","SGXZ81514606.USD","SG9999015978.USD","LU1003077747.HKD","LU2272731865.HKD","IE00BDRTCR15.USD","LU0079474960.USD","LU1804176565.USD","METV","LU1035775433.USD","LU0965509283.SGD","LU1721428933.USD","SG9999015341.SGD","LU1691799644.USD","SMOG","LU0056508442.USD","07366","LU0251132253.USD","LU1935042991.SGD","LU0965509010.AUD","09766","IE00BJLML261.HKD","IE0001KFT4U8.USD","LU2473716301.USD","IE000W1ABFV2.USD","LU2403377893.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1184014670","title":"異動解讀｜Samsara盤中上漲16.1%，二季報盈利與營收雙雙大超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1184014670","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1184014670?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 21:33","pubTimestamp":1788528829,"startTime":"0","endTime":"0","summary":"9月4日，Samsara盘中上涨16.1%，报43.12美元/股，成交额9496.48万美元。消息面上，公司于9月3日盘后披露2027财年二季报，业绩全面超出市场预期。大客户扩张持续加速，ARR超100万美元客户达210家，该群体已连续三个季度同比增幅超50%。财报发布后，Truist Securities将目标价由38美元上调至48美元。Samsara是互联运营云平台提供商，利用物联网、人工智能及云计算技术，为依赖物理运营的企业提供数据洞察与运营优化方案。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"Samsara业绩大超预期，股价强势上涨","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664939335","title":"Samsara（IOT）盤前漲12.53% 2027財年Q2營收按年增長30%","url":"https://stock-news.laohu8.com/highlight/detail?id=2664939335","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664939335?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 17:49","pubTimestamp":1788515354,"startTime":"0","endTime":"0","summary":"金吾财讯 | Samsara 美股盘前股价扬升，最新涨12.53%，报43.75美元。消息面上，Samsara公布2027财年第二季度财报。本季度公司营收5.08亿美元，同比增长30%；年度经常性收入ARR突破21亿美元，同比增30%，净新增ARR达1.34亿美元，同比提升28%，增长动能有所加速。截至季末，ARR超10万美元客户合计3605家，贡献总ARR的63%；ARR超100万美元客户210家，该群体贡献ARR超5亿美元，已连续三个季度同比增幅超50%。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/Y2U1MTljZjZkNTgxMTYyODU5MDU0MTEzOA==.png"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"305742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IOT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":14,"pageCount":1,"totalSize":53,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/IOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827},{"market":"US","name":"AI應用軟件","id":"package_us_concept_aiyyrj","bkCode":"BK4613","changeRate":0.005725}]}}