美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用軟件

1,373.52

+7.820.57%

漲家數：21

跌家數：16

平家數：- -

市盈率：- -

高：1,387.74

開：1,365.62

低：1,364.38

收：1,365.70

成交量：1.56億

成交額：171.88億

市值：2.04萬億

流通市值：1.83萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Doximity, Inc. US DOCS	25.58	+3.52%	+0.8700	269.61萬	6,876.66萬	45.60億
AppLovin Corporation US APP	323.96	+3.01%	+9.47	376.12萬	12.09億	1,089.35億
Life360 Inc US LIF	42.68	+2.69%	+1.12	48.27萬	2,059.06萬	34.78億
Trade Desk Inc. US TTD	14.34	+2.65%	+0.3700	1,122.42萬	1.60億	67.40億
阿莎娜 US ASAN	8.77	+2.45%	+0.2100	392.16萬	3,416.32萬	20.08億
Fastly, Inc. US FSLY	23.16	+1.98%	+0.4500	640.47萬	1.47億	36.89億
Monday.com Ltd. US MNDY	86.84	+1.96%	+1.67	120.20萬	1.04億	36.71億
賽富時 US CRM	247.72	+1.94%	+4.72	974.10萬	24.16億	2,038.74億
Shopify Inc US SHOP	128.79	+1.73%	+2.19	1,078.34萬	14.00億	1,657.07億
Klaviyo, Inc. US KVYO	16.36	+1.43%	+0.2300	652.57萬	1.06億	46.63億
ServiceNow US NOW	132.53	+1.04%	+1.36	1,073.00萬	14.21億	1,373.22億
自動數據處理 US ADP	268.26	+0.99%	+2.63	216.60萬	5.80億	1,065.70億
Palantir Technologies Inc. US PLTR	167.23	+0.83%	+1.37	1,541.04萬	25.75億	4,008.77億
HubSpot US HUBS	225.33	+0.80%	+1.78	82.71萬	1.87億	112.36億
Veeva Systems Inc. US VEEV	262.4	+0.54%	+1.42	86.38萬	2.27億	426.25億
Tempus AI US TEM	59.01	+0.46%	+0.2700	369.01萬	2.19億	107.14億
Workday US WDAY	185.7	+0.33%	+0.6100	185.70萬	3.45億	447.86億
SAP SE US SAP	206.36	+0.20%	+0.4100	172.02萬	3.55億	2,381.39億
Zoom US ZM	95.57	+0.12%	+0.1100	224.71萬	2.15億	280.24億
Digital Turbine Inc. US APPS	11.81	+0.08%	+0.0100	256.32萬	3,057.00萬	14.25億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4613"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4613","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","market":"US","secType":"PLATE","nameCN":"AI應用軟件","latestPrice":1373.515,"timestamp":1789156799999,"preClose":1365.6963,"halted":0,"volume":155600857,"delay":0,"changeRate":0.005725,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":7.818726,"latestTime":"09-11 16:00:00 EDT","open":1365.6166,"high":1387.74,"low":1364.3787,"amount":17188376275.62574,"amplitude":0.017106,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.189934,"peRate":49.51316,"turnoverRate":0.013044,"increases":21,"decrements":16,"flats":0,"marketCap":2040293277696,"floatMarketCap":1833618645568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4613\",,,,,undefined,":{"symbol":"BK4613","high":1387.74,"amplitude":0.017106,"preClose":1365.6963,"low":1364.3787,"pbRate":"10.189934","latestPrice":1373.515,"volume":155600857,"delay":0,"open":1365.6166,"prevYearClose":1470.7318,"prevWeekClose":1426.768,"prevMonthClose":1476.2421,"prevQuarterClose":1108.6515,"fiveDayClose":1460.7731,"twentyDayClose":1425.5237,"sixtyDayClose":1132.5116,"secType":"PLATE","market":"US","turnoverRate":0.013044,"peRate":49.51316,"marketCap":2040293277696,"floatMarketCap":1833618645568,"timestamp":1789156799999,"nameCN":"AI應用軟件"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4613\",,,,undefined,":{"bkCode":"BK4613","up":21,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4613\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.035208,"change":0.87,"latestPrice":25.58,"close":25.58,"volume":2696118,"market":"US","high":25.73,"low":24.7,"preClose":24.71,"open":24.7,"turnoverRate":0.021743,"peRate":30.359783,"amplitude":0.041684,"marketValue":4559532168.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.056089,"changeRate20Day":-0.037984,"changeRate60Day":0.224509,"changeRateWTD":-0.029222,"changeRateMTD":-0.042306,"changeRateQTD":0.233365,"changeRateYTD":-0.422313,"amount":68766575.156742,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":26.102041,"pbRate":4.977275,"volumeRatio":0.99983,"roa":0.109485,"roe":0.172064,"changeRate5Min":-0.002535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3171920000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"preHourTrading":{"tag":"盘前","latestPrice":25,"preClose":24.71,"latestTime":"09:26 EDT","volume":38,"amount":939.91898,"timestamp":1789133218637,"change":0.28999999999999915,"changeRate":0.011736139214892721},"postHourTrading":{"tag":"盘后","latestPrice":25.49,"preClose":25.58,"latestTime":"19:59 EDT","volume":75437,"amount":1928755.9569,"timestamp":1789171183191,"change":-0.08999999999999986,"changeRate":-0.003518373729476148},"overnightTrading":{"tag":"夜盘","latestPrice":24.799999237060547,"preClose":24.709999084472656,"latestTime":"20260911 04:00 EDT","volume":20,"amount":495,"timestamp":1789113602333,"change":0.09000015258789062,"changeRate":0.0036422564112697678},"impliedVol":0.387,"impliedVolPercentile":0.0478},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.030112,"change":9.47,"latestPrice":323.96,"close":323.96,"volume":3761184,"market":"US","high":325.5999,"low":311.68,"preClose":314.49,"open":315.54,"turnoverRate":0.014692,"peRate":24.904434,"amplitude":0.044262,"marketValue":108935086023.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.033102,"changeRate20Day":0.036108,"changeRate60Day":-0.371196,"changeRateWTD":0.010606,"changeRateMTD":0.038134,"changeRateQTD":-0.371232,"changeRateYTD":-0.519219,"amount":1209298937.478516,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":33.229386,"pbRate":34.440258,"volumeRatio":0.900864,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.002165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82933760000,"shortable":3,"shares":336260915,"floatShares":256000000,"hourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"preHourTrading":{"tag":"盘前","latestPrice":315.96,"preClose":314.49,"latestTime":"09:29 EDT","volume":20305,"amount":6406415.9304,"timestamp":1789133399999,"change":1.4699999999999704,"changeRate":0.004674234474863971},"postHourTrading":{"tag":"盘后","latestPrice":323,"preClose":323.96,"latestTime":"19:59 EDT","volume":228464,"amount":73953690.3936,"timestamp":1789171190187,"change":-0.9599999999999795,"changeRate":-0.002963328806025372},"overnightTrading":{"tag":"夜盘","latestPrice":314.739990234375,"preClose":314.489990234375,"latestTime":"20260911 04:00 EDT","volume":2936,"amount":923344,"timestamp":1789113602254,"change":0.25,"changeRate":0.0007949378605458521},"impliedVol":0.5016,"impliedVolPercentile":0.0438},{"symbol":"LIF","nameCN":"Life360 Inc","changeRate":0.026949,"change":1.12,"latestPrice":42.68,"close":42.68,"volume":482667,"market":"US","high":43.11,"low":41.92,"preClose":41.56,"open":42.11,"turnoverRate":0.00682,"peRate":24.813953,"amplitude":0.028633,"marketValue":3477582148.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.5395,"week52Low":37.01,"changeRate5Day":-0.027347,"changeRate20Day":-0.150647,"changeRate60Day":-0.091141,"changeRateWTD":-0.033733,"changeRateMTD":-0.0042,"changeRateQTD":-0.229046,"changeRateYTD":-0.334581,"amount":20590640.430576,"eps":1.72,"lyrEps":0.59,"lyrPeRate":72.338983,"pbRate":5.669068,"volumeRatio":1.07903,"roa":0.004507,"roe":0.30056,"changeRate5Min":-0.003502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3020425188,"shortable":3,"shares":81480369,"floatShares":70769100,"hourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"19:30 EDT","volume":9485,"amount":404823.52,"timestamp":1789169407686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.19,"preClose":41.56,"latestTime":"09:28 EDT","volume":134,"amount":5673.32014,"timestamp":1789133331787,"change":0.6299999999999955,"changeRate":0.01515880654475446},"postHourTrading":{"tag":"盘后","latestPrice":42.68,"preClose":42.68,"latestTime":"19:30 EDT","volume":9485,"amount":404823.52,"timestamp":1789169407686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.5,"preClose":41.560001373291016,"latestTime":"20260911 04:00 EDT","volume":730,"amount":30870,"timestamp":1789113602229,"change":0.9399986267089844,"changeRate":0.022617868037730256},"impliedVol":0.5495,"impliedVolPercentile":0.247},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.026485,"change":0.37,"latestPrice":14.34,"close":14.34,"volume":11224164,"market":"US","high":14.39,"low":13.864,"preClose":13.97,"open":14.02,"turnoverRate":0.026852,"peRate":16.86914,"amplitude":0.037652,"marketValue":6739800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.39,"week52Low":12.83,"changeRate5Day":-0.049702,"changeRate20Day":-0.01511,"changeRate60Day":-0.243671,"changeRateWTD":-0.006237,"changeRateMTD":0.04519,"changeRateQTD":-0.206858,"changeRateYTD":-0.622234,"amount":159796469.22361,"eps":0.850073,"lyrEps":0.9,"lyrPeRate":15.933333,"pbRate":2.618057,"volumeRatio":0.585106,"roa":0.062521,"roe":0.154411,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5994120000,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"preHourTrading":{"tag":"盘前","latestPrice":14.02,"preClose":13.97,"latestTime":"09:29 EDT","volume":54708,"amount":767739.52074,"timestamp":1789133399999,"change":0.049999999999998934,"changeRate":0.0035790980672869674},"postHourTrading":{"tag":"盘后","latestPrice":14.3,"preClose":14.34,"latestTime":"19:59 EDT","volume":547313,"amount":7845428.548,"timestamp":1789171163681,"change":-0.03999999999999915,"changeRate":-0.0027894002789399684},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.970000267028809,"latestTime":"20260911 04:00 EDT","volume":13324,"amount":186243,"timestamp":1789113602325,"change":0.009999275207519531,"changeRate":0.0007157677177085848},"impliedVol":0.5874,"impliedVolPercentile":0.1753},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.024533,"change":0.21,"latestPrice":8.77,"close":8.77,"volume":3921643,"market":"US","high":8.86,"low":8.5,"preClose":8.56,"open":8.67,"turnoverRate":0.043302,"peRate":0,"amplitude":0.042056,"marketValue":2008330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.48,"week52Low":5.38,"changeRate5Day":-0.130823,"changeRate20Day":-0.111449,"changeRate60Day":0.189959,"changeRateWTD":-0.00454,"changeRateMTD":-0.145224,"changeRateQTD":0.252857,"changeRateYTD":-0.360321,"amount":34163214.134165,"eps":-0.65283,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":19.251076,"volumeRatio":0.411826,"roa":-0.092594,"roe":-0.937974,"changeRate5Min":-0.003171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":794250665,"shortable":3,"shares":229000000,"floatShares":90564500,"hourTrading":{"tag":"盘后","latestPrice":8.7212,"preClose":8.77,"latestTime":"19:54 EDT","volume":64928,"amount":569414.3678,"timestamp":1789170859996,"change":-0.048799999999999955,"changeRate":-0.005564424173318125},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.56,"latestTime":"09:05 EDT","volume":1753,"amount":15068.326961,"timestamp":1789131948209,"change":0.11999999999999922,"changeRate":0.014018691588784955},"postHourTrading":{"tag":"盘后","latestPrice":8.7212,"preClose":8.77,"latestTime":"19:54 EDT","volume":64928,"amount":569414.3678,"timestamp":1789170859996,"change":-0.048799999999999955,"changeRate":-0.005564424173318125},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.5600004196167,"latestTime":"20260911 04:00 EDT","volume":193,"amount":1649,"timestamp":1789113602256,"change":0.009999275207519531,"changeRate":0.001168139569783722},"impliedVol":0.784,"impliedVolPercentile":0.3347},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.019815,"change":0.45,"latestPrice":23.16,"close":23.16,"volume":6404733,"market":"US","high":23.38,"low":21.9,"preClose":22.71,"open":22.7,"turnoverRate":0.043728,"peRate":0,"amplitude":0.06517,"marketValue":3689388000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.82,"week52Low":7.62,"changeRate5Day":0.096591,"changeRate20Day":-0.228514,"changeRate60Day":0.332566,"changeRateWTD":0.124818,"changeRateMTD":0.016235,"changeRateQTD":0.261438,"changeRateYTD":1.275049,"amount":146668652.01008,"eps":-0.532061,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.723582,"volumeRatio":1.107234,"roa":-0.034635,"roe":-0.083893,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3392218843.92,"shortable":3,"shares":159300000,"floatShares":146468862,"hourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"preHourTrading":{"tag":"盘前","latestPrice":22.7,"preClose":22.71,"latestTime":"09:29 EDT","volume":14669,"amount":336346.52783,"timestamp":1789133399921,"change":-0.010000000000001563,"changeRate":-0.0004403346543373652},"postHourTrading":{"tag":"盘后","latestPrice":23.19,"preClose":23.16,"latestTime":"19:59 EDT","volume":77579,"amount":1796467.5908,"timestamp":1789171149992,"change":0.030000000000001137,"changeRate":0.001295336787564816},"overnightTrading":{"tag":"夜盘","latestPrice":22.799999237060547,"preClose":22.709999084472656,"latestTime":"20260911 04:00 EDT","volume":3751,"amount":85348,"timestamp":1789113602255,"change":0.09000015258789062,"changeRate":0.003963018767773786},"impliedVol":0.83,"impliedVolPercentile":0.3227},{"symbol":"MNDY","nameCN":"Monday.com Ltd.","changeRate":0.019608,"change":1.67,"latestPrice":86.84,"close":86.84,"volume":1202046,"market":"US","high":87.76,"low":84.3,"preClose":85.17,"open":84.72,"turnoverRate":0.036353,"peRate":35.802235,"amplitude":0.040625,"marketValue":3671082844,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":220.8,"week52Low":57.5,"changeRate5Day":-0.107778,"changeRate20Day":-0.079012,"changeRate60Day":0.149285,"changeRateWTD":-0.046448,"changeRateMTD":-0.141388,"changeRateQTD":0.199613,"changeRateYTD":-0.411494,"amount":104089093.04686,"eps":2.425547,"lyrEps":2.239999,"lyrPeRate":38.767874,"pbRate":5.940504,"volumeRatio":0.941829,"roa":0.01383,"roe":0.133938,"changeRate5Min":-0.003557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2871434072,"shortable":3,"shares":42274100,"floatShares":33065800,"hourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.84,"latestTime":"19:30 EDT","volume":91761,"amount":7967964.0875,"timestamp":1789169408023,"change":0.009999999999990905,"changeRate":0.00011515430677096851},"preHourTrading":{"tag":"盘前","latestPrice":84.61,"preClose":85.17,"latestTime":"09:29 EDT","volume":1548,"amount":131520.51036,"timestamp":1789133399999,"change":-0.5600000000000023,"changeRate":-0.006575085123869934},"postHourTrading":{"tag":"盘后","latestPrice":86.85,"preClose":86.84,"latestTime":"19:30 EDT","volume":91761,"amount":7967964.0875,"timestamp":1789169408023,"change":0.009999999999990905,"changeRate":0.00011515430677096851},"overnightTrading":{"tag":"夜盘","latestPrice":85.44999694824219,"preClose":85.16999816894531,"latestTime":"20260911 04:00 EDT","volume":342,"amount":29146,"timestamp":1789113602318,"change":0.279998779296875,"changeRate":0.003287528300064801},"impliedVol":0.5461,"impliedVolPercentile":0.1315},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.019424,"change":4.72,"latestPrice":247.72,"close":247.72,"volume":9741017,"market":"US","high":250.5472,"low":242.02,"preClose":243,"open":242.02,"turnoverRate":0.012284,"peRate":22.955434,"amplitude":0.035091,"marketValue":203873560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":-0.063193,"changeRate20Day":0.230173,"changeRate60Day":0.531878,"changeRateWTD":-0.044401,"changeRateMTD":-0.03813,"changeRateQTD":0.581259,"changeRateYTD":-0.06489,"amount":2415747691.039597,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":31.758974,"pbRate":5.312251,"volumeRatio":0.731159,"roa":0.057042,"roe":0.193809,"changeRate5Min":0.00184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006911,"floatMarketCap":196441960000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"preHourTrading":{"tag":"盘前","latestPrice":242.5,"preClose":243,"latestTime":"09:29 EDT","volume":27654,"amount":6719872.49934,"timestamp":1789133395505,"change":-0.5,"changeRate":-0.00205761316872428},"postHourTrading":{"tag":"盘后","latestPrice":247.5524,"preClose":247.72,"latestTime":"19:59 EDT","volume":596507,"amount":147774868.9652,"timestamp":1789171153938,"change":-0.1675999999999931,"changeRate":-0.0006765703213305066},"overnightTrading":{"tag":"夜盘","latestPrice":243.1300048828125,"preClose":243,"latestTime":"20260911 04:00 EDT","volume":2898,"amount":705218,"timestamp":1789113602329,"change":0.1300048828125,"changeRate":0.0005349995177469136},"impliedVol":0.4039,"impliedVolPercentile":0.2908},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.017299,"change":2.19,"latestPrice":128.79,"close":128.79,"volume":10783360,"market":"US","high":131.97,"low":128.39,"preClose":126.6,"open":130.75,"turnoverRate":0.008941,"peRate":86.926881,"amplitude":0.028278,"marketValue":165706872002.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.117151,"changeRate20Day":-0.187599,"changeRate60Day":0.137419,"changeRateWTD":-0.112344,"changeRateMTD":-0.126077,"changeRateQTD":0.127956,"changeRateYTD":-0.199913,"amount":1400481969.277344,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":137.010638,"pbRate":13.064244,"volumeRatio":1.010771,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.000039,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":155320740000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"hourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"preHourTrading":{"tag":"盘前","latestPrice":130.09,"preClose":126.6,"latestTime":"09:29 EDT","volume":50722,"amount":6592976.92998,"timestamp":1789133399999,"change":3.490000000000009,"changeRate":0.02756714060031603},"postHourTrading":{"tag":"盘后","latestPrice":128.72,"preClose":128.79,"latestTime":"19:59 EDT","volume":753497,"amount":97037086.14546,"timestamp":1789171196976,"change":-0.06999999999999318,"changeRate":-0.0005435204596629644},"overnightTrading":{"tag":"夜盘","latestPrice":127.87000274658203,"preClose":126.5999984741211,"latestTime":"20260911 04:00 EDT","volume":2437,"amount":311117,"timestamp":1789113602323,"change":1.2700042724609375,"changeRate":0.01003162944524478},"impliedVol":0.4517,"impliedVolPercentile":0.0598},{"symbol":"KVYO","nameCN":"Klaviyo, Inc.","changeRate":0.014259,"change":0.23,"latestPrice":16.36,"close":16.36,"volume":6525741,"market":"US","high":16.415,"low":15.91,"preClose":16.13,"open":16,"turnoverRate":0.052206,"peRate":757.407388,"amplitude":0.031308,"marketValue":4662600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.225,"week52Low":12.53,"changeRate5Day":-0.172065,"changeRate20Day":-0.148803,"changeRate60Day":0.182081,"changeRateWTD":-0.120903,"changeRateMTD":-0.205053,"changeRateQTD":0.083444,"changeRateYTD":-0.49615,"amount":105524306.843079,"eps":0.0216,"lyrEps":-0.109207,"lyrPeRate":0,"pbRate":4.821597,"volumeRatio":1.055931,"roa":-0.009739,"roe":0.006581,"changeRate5Min":0.001224,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2045000000,"shortable":3,"shares":285000000,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.36,"latestTime":"19:31 EDT","volume":1365612,"amount":22341660.4915,"timestamp":1789169491476,"change":-0.14000000000000057,"changeRate":-0.00855745721271397},"preHourTrading":{"tag":"盘前","latestPrice":16.4,"preClose":16.13,"latestTime":"09:24 EDT","volume":4429,"amount":71767.981045,"timestamp":1789133087295,"change":0.2699999999999996,"changeRate":0.01673899566026036},"postHourTrading":{"tag":"盘后","latestPrice":16.22,"preClose":16.36,"latestTime":"19:31 EDT","volume":1365612,"amount":22341660.4915,"timestamp":1789169491476,"change":-0.14000000000000057,"changeRate":-0.00855745721271397},"overnightTrading":{"tag":"夜盘","latestPrice":16.190000534057617,"preClose":16.1299991607666,"latestTime":"20260911 04:00 EDT","volume":151,"amount":2449,"timestamp":1789113602329,"change":0.060001373291015625,"changeRate":0.0037198621458678347},"impliedVol":0.6473,"impliedVolPercentile":0.2829},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.010368,"change":1.36,"latestPrice":132.53,"close":132.53,"volume":10729979,"market":"US","high":134.45,"low":130.39,"preClose":131.17,"open":130.5,"turnoverRate":0.010424,"peRate":82.802531,"amplitude":0.030952,"marketValue":137321847583.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.726,"week52Low":81.24,"changeRate5Day":-0.089704,"changeRate20Day":0.041493,"changeRate60Day":0.307905,"changeRateWTD":-0.061801,"changeRateMTD":-0.104467,"changeRateQTD":0.334911,"changeRateYTD":-0.134865,"amount":1421470897.343674,"eps":1.600555,"lyrEps":1.67,"lyrPeRate":79.359281,"pbRate":10.971704,"volumeRatio":0.768415,"roa":0.042491,"roe":0.142442,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136416255912.82,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"preHourTrading":{"tag":"盘前","latestPrice":131.12,"preClose":131.17,"latestTime":"09:29 EDT","volume":146163,"amount":19193062.55499,"timestamp":1789133398314,"change":-0.04999999999998295,"changeRate":-0.0003811847221162076},"postHourTrading":{"tag":"盘后","latestPrice":132.2825,"preClose":132.53,"latestTime":"19:59 EDT","volume":1022286,"amount":135456330.8946,"timestamp":1789171184777,"change":-0.24750000000000227,"changeRate":-0.0018675016977288332},"overnightTrading":{"tag":"夜盘","latestPrice":131.63999938964844,"preClose":131.1699981689453,"latestTime":"20260911 04:00 EDT","volume":14847,"amount":1948422,"timestamp":1789113602375,"change":0.470001220703125,"changeRate":0.0035831457441797727},"impliedVol":0.5166,"impliedVolPercentile":0.4183},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.009901,"change":2.63,"latestPrice":268.26,"close":268.26,"volume":2165999,"market":"US","high":268.585,"low":265,"preClose":265.63,"open":265.82,"turnoverRate":0.005478,"peRate":24.521025,"amplitude":0.013496,"marketValue":106569701827.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.855,"week52Low":188.16,"changeRate5Day":-0.053857,"changeRate20Day":-0.028853,"changeRate60Day":0.208378,"changeRateWTD":-0.033715,"changeRateMTD":-0.062552,"changeRateQTD":0.197857,"changeRateYTD":0.04288,"amount":579666690.936188,"eps":10.94,"lyrEps":10.94,"lyrPeRate":24.521024,"pbRate":17.669734,"volumeRatio":1.106331,"roa":0.062469,"roe":0.722387,"changeRate5Min":-0.000373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.64,"divideRate":0.024752,"floatMarketCap":106074568980.42,"shortable":3,"shares":397262737,"floatShares":395417017,"hourTrading":{"tag":"盘后","latestPrice":268.1,"preClose":268.26,"latestTime":"19:30 EDT","volume":1387500,"amount":372211603.4684,"timestamp":1789169408577,"change":-0.15999999999996817,"changeRate":-0.0005964362931483194},"preHourTrading":{"tag":"盘前","latestPrice":265.82,"preClose":265.63,"latestTime":"09:29 EDT","volume":983,"amount":262034.9678,"timestamp":1789133399999,"change":0.18999999999999773,"changeRate":0.0007152806535406307},"postHourTrading":{"tag":"盘后","latestPrice":268.1,"preClose":268.26,"latestTime":"19:30 EDT","volume":1387500,"amount":372211603.4684,"timestamp":1789169408577,"change":-0.15999999999996817,"changeRate":-0.0005964362931483194},"overnightTrading":{"tag":"夜盘","latestPrice":266.29998779296875,"preClose":267.3299865722656,"latestTime":"20260911 04:00 EDT","volume":22,"amount":5868,"timestamp":1789113602264,"change":-1.029998779296875,"changeRate":-0.003852911499018992},"impliedVol":0.2686,"impliedVolPercentile":0.3586},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.00826,"change":1.37,"latestPrice":167.23,"close":167.23,"volume":15410389,"market":"US","high":168.61,"low":165.4,"preClose":165.86,"open":168.1,"turnoverRate":0.007304,"peRate":143.025258,"amplitude":0.019354,"marketValue":400876583338.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.083822,"changeRate20Day":-0.065806,"changeRate60Day":0.255009,"changeRateWTD":-0.040727,"changeRateMTD":-0.102747,"changeRateQTD":0.433359,"changeRateYTD":-0.059184,"amount":2575167331.781097,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":265.444444,"pbRate":41.013774,"volumeRatio":0.582223,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.000598,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":352855300000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":165.86,"latestTime":"09:29 EDT","volume":312761,"amount":52455421.08247,"timestamp":1789133399999,"change":2.219999999999999,"changeRate":0.01338478234655733},"postHourTrading":{"tag":"盘后","latestPrice":167.386,"preClose":167.23,"latestTime":"19:59 EDT","volume":826538,"amount":138248154.2735,"timestamp":1789171193537,"change":0.1560000000000059,"changeRate":0.000932846977217042},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":165.86000061035156,"latestTime":"20260911 04:00 EDT","volume":35140,"amount":5838948,"timestamp":1789113602330,"change":0.600006103515625,"changeRate":0.003617545528202402},"impliedVol":0.4606,"impliedVolPercentile":0.0598},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.007962,"change":1.78,"latestPrice":225.33,"close":225.33,"volume":827101,"market":"US","high":228.51,"low":222,"preClose":223.55,"open":222,"turnoverRate":0.017269,"peRate":81.036757,"amplitude":0.029121,"marketValue":11236351071.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":525.51,"week52Low":169.63,"changeRate5Day":-0.116769,"changeRate20Day":-0.063116,"changeRate60Day":0.232322,"changeRateWTD":-0.089943,"changeRateMTD":-0.137856,"changeRateQTD":0.234617,"changeRateYTD":-0.4385,"amount":186990314.084244,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":262.011628,"pbRate":6.782255,"volumeRatio":0.634539,"roa":0.023607,"roe":0.078915,"changeRate5Min":-0.004286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10792413791.880001,"shortable":3,"shares":49866201,"floatShares":47896036,"hourTrading":{"tag":"盘后","latestPrice":225.0487,"preClose":225.33,"latestTime":"19:49 EDT","volume":24386,"amount":5495040.7801,"timestamp":1789170583712,"change":-0.28130000000001587,"changeRate":-0.0012483912483913188},"preHourTrading":{"tag":"盘前","latestPrice":223.55,"preClose":223.55,"latestTime":"09:23 EDT","volume":827,"amount":185136.37154,"timestamp":1789133022276,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":225.0487,"preClose":225.33,"latestTime":"19:49 EDT","volume":24386,"amount":5495040.7801,"timestamp":1789170583712,"change":-0.28130000000001587,"changeRate":-0.0012483912483913188},"overnightTrading":{"tag":"夜盘","latestPrice":225.3300018310547,"preClose":225.3300018310547,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6204,"impliedVolPercentile":0.3028},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.005441,"change":1.42,"latestPrice":262.4,"close":262.4,"volume":863803,"market":"US","high":263.69,"low":259.54,"preClose":260.98,"open":261.81,"turnoverRate":0.005845,"peRate":43.017295,"amplitude":0.015902,"marketValue":42625119558.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.077291,"changeRate20Day":0.038632,"changeRate60Day":0.606072,"changeRateWTD":-0.04613,"changeRateMTD":-0.081522,"changeRateQTD":0.47856,"changeRateYTD":0.175469,"amount":226693719.866638,"eps":6.099872,"lyrEps":5.44,"lyrPeRate":48.235294,"pbRate":5.735775,"volumeRatio":0.712765,"roa":0.075826,"roe":0.144246,"changeRate5Min":-0.00193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38776542054.399994,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":262.31,"preClose":260.98,"latestTime":"09:24 EDT","volume":156,"amount":40926.21936,"timestamp":1789133054375,"change":1.329999999999984,"changeRate":0.0050961759521801825},"postHourTrading":{"tag":"盘后","latestPrice":262.4,"preClose":262.4,"latestTime":"19:58 EDT","volume":14638,"amount":3841022.9214,"timestamp":1789171138084,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":261,"preClose":260.9800109863281,"latestTime":"20260911 04:00 EDT","volume":139,"amount":36278,"timestamp":1789113602089,"change":0.019989013671875,"changeRate":0.00007659212518357262},"impliedVol":0.3935,"impliedVolPercentile":0.3347},{"symbol":"TEM","nameCN":"Tempus AI","changeRate":0.004597,"change":0.27,"latestPrice":59.01,"close":59.01,"volume":3690122,"market":"US","high":60.38,"low":58.48,"preClose":58.74,"open":59.47,"turnoverRate":0.032088,"peRate":0,"amplitude":0.032346,"marketValue":10713628706.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.32,"week52Low":40.77,"changeRate5Day":-0.08738,"changeRate20Day":0.086941,"changeRate60Day":0.167128,"changeRateWTD":-0.086815,"changeRateMTD":-0.064076,"changeRateQTD":0.018643,"changeRateYTD":-0.000677,"amount":218662349.754173,"eps":-1.433676,"lyrEps":-1.41,"lyrPeRate":0,"pbRate":24.079141,"volumeRatio":0.688071,"roa":-0.085467,"roe":-0.674423,"changeRate5Min":-0.001523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6786149940.99,"shortable":3,"shares":181556155,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":59.01,"latestTime":"19:59 EDT","volume":59436,"amount":3507046.537,"timestamp":1789171191209,"change":-0.0899999999999963,"changeRate":-0.0015251652262327792},"preHourTrading":{"tag":"盘前","latestPrice":59.1,"preClose":58.74,"latestTime":"09:29 EDT","volume":73545,"amount":4343791.2768,"timestamp":1789133399999,"change":0.35999999999999943,"changeRate":0.006128702757916231},"postHourTrading":{"tag":"盘后","latestPrice":58.92,"preClose":59.01,"latestTime":"19:59 EDT","volume":59436,"amount":3507046.537,"timestamp":1789171191209,"change":-0.0899999999999963,"changeRate":-0.0015251652262327792},"overnightTrading":{"tag":"夜盘","latestPrice":58.779998779296875,"preClose":58.7400016784668,"latestTime":"20260911 04:00 EDT","volume":54837,"amount":3217011,"timestamp":1789113602323,"change":0.039997100830078125,"changeRate":0.0006809175976707618},"impliedVol":0.7202,"impliedVolPercentile":0.1952},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.003296,"change":0.61,"latestPrice":185.7,"close":185.7,"volume":1856962,"market":"US","high":188.57,"low":184.27,"preClose":185.09,"open":185.42,"turnoverRate":0.009572,"peRate":37.820775,"amplitude":0.023232,"marketValue":44786197500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.102552,"changeRate20Day":-0.100509,"changeRate60Day":0.464858,"changeRateWTD":-0.051535,"changeRateMTD":-0.059509,"changeRateQTD":0.516909,"changeRateYTD":-0.135394,"amount":344624871.937225,"eps":4.91,"lyrEps":2.59,"lyrPeRate":71.698842,"pbRate":6.932848,"volumeRatio":0.691722,"roa":0.045131,"roe":0.160056,"changeRate5Min":-0.000727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36025800000,"shortable":3,"shares":241175000,"floatShares":194000000,"hourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"preHourTrading":{"tag":"盘前","latestPrice":185.25,"preClose":185.09,"latestTime":"09:29 EDT","volume":1149,"amount":212821.10061,"timestamp":1789133399999,"change":0.1599999999999966,"changeRate":0.0008644443243827143},"postHourTrading":{"tag":"盘后","latestPrice":184.97,"preClose":185.7,"latestTime":"19:57 EDT","volume":70928,"amount":13163453.1918,"timestamp":1789171064771,"change":-0.7299999999999898,"changeRate":-0.00393107162089386},"overnightTrading":{"tag":"夜盘","latestPrice":185.4199981689453,"preClose":185.08999633789062,"latestTime":"20260911 04:00 EDT","volume":81,"amount":15011,"timestamp":1789113602331,"change":0.3300018310546875,"changeRate":0.0017829263470957846},"impliedVol":0.4727,"impliedVolPercentile":0.3825},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.001991,"change":0.41,"latestPrice":206.36,"close":206.36,"volume":1720190,"market":"US","high":207.72,"low":204.6,"preClose":205.95,"open":204.6,"turnoverRate":0.00167,"peRate":27.048271,"amplitude":0.015149,"marketValue":238139440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":281.365,"week52Low":144.97,"changeRate5Day":-0.049164,"changeRate20Day":-0.013953,"changeRate60Day":0.247567,"changeRateWTD":-0.040677,"changeRateMTD":-0.065779,"changeRateQTD":0.339044,"changeRateYTD":-0.150467,"amount":354886987.608948,"eps":7.629323,"lyrEps":7.162146,"lyrPeRate":28.812593,"pbRate":5.322503,"volumeRatio":0.717714,"roa":0.095402,"roe":0.183205,"changeRate5Min":-0.001572,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.012115,"floatMarketCap":212550800000,"shortable":3,"shares":1154000000,"floatShares":1030000000,"hourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":204.55,"preClose":205.95,"latestTime":"09:29 EDT","volume":40114,"amount":8181275.17068,"timestamp":1789133398779,"change":-1.3999999999999773,"changeRate":-0.0067977664481669205},"postHourTrading":{"tag":"盘后","latestPrice":206.36,"preClose":206.36,"latestTime":"19:31 EDT","volume":8164,"amount":1684712.3847,"timestamp":1789169469733,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.75,"preClose":205.9499969482422,"latestTime":"20260911 04:00 EDT","volume":7671,"amount":1559449,"timestamp":1789113602319,"change":-3.1999969482421875,"changeRate":-0.015537737293807228},"impliedVol":0.37,"impliedVolPercentile":0.3825},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001152,"change":0.11,"latestPrice":95.57,"close":95.57,"volume":2247128,"market":"US","high":96.84,"low":94.75,"preClose":95.46,"open":95.24,"turnoverRate":0.008643,"peRate":8.865267,"amplitude":0.021894,"marketValue":28024203074.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.74,"week52Low":70.7,"changeRate5Day":-0.026187,"changeRate20Day":-0.129916,"changeRate60Day":0.038015,"changeRateWTD":-0.056844,"changeRateMTD":-0.011481,"changeRateQTD":0.107288,"changeRateYTD":0.107544,"amount":214902805.263428,"eps":10.780273,"lyrEps":6.179999,"lyrPeRate":15.464404,"pbRate":2.479226,"volumeRatio":0.855482,"roa":0.061069,"roe":0.32143,"changeRate5Min":0.002307,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24848200000,"shortable":3,"shares":293232218,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"preHourTrading":{"tag":"盘前","latestPrice":95.14,"preClose":95.46,"latestTime":"09:29 EDT","volume":3661,"amount":350786.07361,"timestamp":1789133399988,"change":-0.3199999999999932,"changeRate":-0.0033521893987009553},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.57,"latestTime":"19:58 EDT","volume":86645,"amount":8280952.6111,"timestamp":1789171111599,"change":0.19000000000001194,"changeRate":0.001988071570576666},"overnightTrading":{"tag":"夜盘","latestPrice":96.30000305175781,"preClose":95.45999908447266,"latestTime":"20260911 04:00 EDT","volume":13,"amount":1251,"timestamp":1789113602265,"change":0.8400039672851562,"changeRate":0.008799538815643984},"impliedVol":0.3892,"impliedVolPercentile":0.3108},{"symbol":"APPS","nameCN":"Digital Turbine Inc.","changeRate":0.000847,"change":0.01,"latestPrice":11.81,"close":11.81,"volume":2563229,"market":"US","high":12.19,"low":11.6977,"preClose":11.8,"open":11.875,"turnoverRate":0.022428,"peRate":0,"amplitude":0.04172,"marketValue":1425017971.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.335,"week52Low":2.74,"changeRate5Day":0.085478,"changeRate20Day":-0.064184,"changeRate60Day":0.256383,"changeRateWTD":0.102708,"changeRateMTD":0.097584,"changeRateQTD":-0.084496,"changeRateYTD":1.362,"amount":30569987.261483,"eps":-0.300229,"lyrEps":-0.334139,"lyrPeRate":0,"pbRate":7.480723,"volumeRatio":0.985488,"roa":0.046928,"roe":-0.203898,"changeRate5Min":-0.000846,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1349737406.32,"shortable":3,"shares":120661979,"floatShares":114287672,"hourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":80809,"amount":954329.6484,"timestamp":1789170841967,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"preHourTrading":{"tag":"盘前","latestPrice":11.8,"preClose":11.8,"latestTime":"09:28 EDT","volume":11760,"amount":139496.43792,"timestamp":1789133303927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":11.85,"preClose":11.81,"latestTime":"19:54 EDT","volume":80809,"amount":954329.6484,"timestamp":1789170841967,"change":0.03999999999999915,"changeRate":0.0033869602032175396},"overnightTrading":{"tag":"夜盘","latestPrice":11.850000381469727,"preClose":11.800000190734863,"latestTime":"20260911 04:00 EDT","volume":101,"amount":1197,"timestamp":1789113602273,"change":0.05000019073486328,"changeRate":0.00423730423107302},"impliedVol":0.7638,"impliedVolPercentile":0.0199}]}}}