美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

89.54

+1.321.50%

盤後：89.540.00000.00%19:30 EDT

成交量：159.12萬

成交額：1.42億

市值：21.94億

市盈率：56.27

高：90.13

開：89.70

低：88.42

收：88.22

52周最高：115.45

52周最低：84.98

股本：2,450.00萬

流通股本：2,450.00萬

量比：0.75

換手率：6.49%

股息：0.64

股息率：0.72%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

【微政策】內蒙古奶業振興工程11項專項扶持政策

日記-下周美國企業財報預覽

惠譽極端假設：若AI泡沫破裂，美股6個月內恐崩35%、美國經濟或陷入衰退

美國樓市再受高利率衝擊！8月成屋銷售降至14個月低點 30年期房貸利率升至6.71%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ITB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":89.54,"timestamp":1789156800000,"preClose":88.22,"halted":0,"volume":1591193,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"19:30 EDT","volume":542,"amount":48512.7535,"timestamp":1789169407721,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014962593516209561,"floatShares":24500000,"shares":24500000,"eps":1.59112,"marketStatus":"休市中","change":1.32,"latestTime":"09-11 16:00:00 EDT","open":89.7,"high":90.13,"low":88.42,"amount":142257045.89268,"amplitude":0.019383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":88.22,"sharesOutstanding":26100000,"nav":89.5828,"aum":2123112360,"dividendRate":0.007192,"bidAskSpread":0.000419,"preHourTrading":{"tag":"盘前","latestPrice":89.7338,"preClose":88.22,"latestTime":"09:27 EDT","volume":7867,"amount":702065.0832600001,"timestamp":1789133257624,"change":1.5138,"changeRate":0.017159,"amplitude":0.017683},"postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"19:30 EDT","volume":542,"amount":48512.7535,"timestamp":1789169407721,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7525789374176564,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1789704000000,"strike":"86.0","timestamp":1789141952962,"price":0.5,"volume":1438,"amount":71900,"type":"-"}]},"impliedVol":0.3065,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7525789374176564,"shares":24500000,"dividePrice":0.644,"high":90.13,"amplitude":0.019383,"preClose":88.22,"low":88.42,"week52Low":84.98,"pbRate":"--","week52High":115.45,"institutionHeld":0,"latestPrice":89.54,"eps":1.59112,"divideRate":0.007192,"volume":1591193,"delay":0,"ttmEps":1.59112,"open":89.7,"prevYearClose":96.3,"prevWeekClose":93.91,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":93.62,"twentyDayClose":99.53,"sixtyDayClose":98.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666093245","title":"【微政策】內蒙古奶業振興工程11項專項扶持政策","url":"https://stock-news.laohu8.com/highlight/detail?id=2666093245","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666093245?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 17:04","pubTimestamp":1789203840,"startTime":"0","endTime":"0","summary":"补贴标准：1.对首次成为国家级种公牛站，完成育种工作且评价达到良好等次以上企业，给予100万元基础奖励。按照年度下达任务进行补贴。补贴标准：统筹中央和自治区资金，按照养殖主体自办加工企业的年生鲜乳实际加工处理能力给予补贴，每吨补助不超过1000元。公示无异议后，将验收结果报盟市农牧部门。自治区农牧厅按照不低于20%的比例进行抽查。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-09-12/doc-inirqfie6548536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["DHI","BK4088","LU0211331839.USD","LU1496350502.SGD","BK4561","LU0208291251.USD","LU2543165471.USD","BK4585","ZCmain","LU0320765489.SGD","ITB","NAIL","BK4596","BK4504","LU0070302665.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666573077","title":"日記-下周美國企業財報預覽","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573077","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573077?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 00:00","pubTimestamp":1789142434,"startTime":"0","endTime":"0","summary":"日记-下周美国企业财报预览路透9月11日-下周美国 企业财报日程。美国企业财报起始日期开始时间RIC公司名称事件名称2026年9月16日AMCLEN.N莱纳公司2026年第三季度Lennar公司财报发布** 所有时间均以美国东部夏令时 为准，或标注为AMC、BMO、DBH，若时间未知则留空。** 本日志不提供每股收益预估值。EPS数据可从“工作区”中获取。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S45319S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0314104364.USD","BK4588","ITB","BK4504","BK4559","BK4596","BK4585","BK4088","LEN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666512129","title":"惠譽極端假設：若AI泡沫破裂，美股6個月內恐崩35%、美國經濟或陷入衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2666512129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666512129?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:17","pubTimestamp":1789089431,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBIL","AIPO","TFJL","MUNX","BWX","VGLT","TYO","SHV","UBT","VDC","GOVT","CHAT","GOLY","SCHO","VCIT","AGIX","CIVG","XLRE","VTHR","TLTI","XLP","NAIL","ZROZ","VCSH","XRT","PBDC","ARTY","CGUS","IEI","SCHH","XHB","XLRI","BBLB","DRN","TBT","ISHG","BOND","DRV","QTOC","ITB","IYR","TBIL","BSV","USHY","BBSB","VTWV","DBA","MINT","DBND","EDV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666594826","title":"美國樓市再受高利率衝擊！8月成屋銷售降至14個月低點 30年期房貸利率升至6.71%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666594826","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666594826?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 22:25","pubTimestamp":1789050314,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国8月成屋销售降至14个月以来最低水平，抵押贷款利率持续攀升进一步抑制购房需求。与去年同期相比，8月成屋销售下降1.2%。数据显示，最常见的美国30年期固定抵押贷款利率在7月底已经达到6.66%，上周进一步升至6.71%，创逾一年最高水平。自今年2月底美国和以色列对伊朗发动袭击以来，美国30年期抵押贷款平均利率累计上涨超过70个基点。8月美国成屋销售价格中位数同比上涨1.6%至42.91万美元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494703.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["DRV","DRN","HOMZ","JPRE","NAIL","RNTY","VNQ","SCHH","XHB","IYR","BK4024","ITB","BK4588","HHH","XLRE","XLRI","BK4585"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITB\",params:#limit:6,delay:false,,,undefined,":[]}}