美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

房屋建築指數ETF-iShares Dow Jones

89.54

+1.321.50%

盤後：89.540.00000.00%19:30 EDT

成交量：159.12萬

成交額：1.42億

市值：21.94億

市盈率：56.27

高：90.13

開：89.70

低：88.42

收：88.22

52周最高：115.45

52周最低：84.98

股本：2,450.00萬

流通股本：2,450.00萬

量比：0.75

換手率：6.49%

股息：0.64

股息率：0.72%

每股收益(TTM):1.59

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ITB/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","market":"US","secType":"STK","nameCN":"房屋建築指數ETF-iShares Dow Jones","latestPrice":89.54,"timestamp":1789156800000,"preClose":88.22,"halted":0,"volume":1591193,"hourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"19:30 EDT","volume":542,"amount":48512.7535,"timestamp":1789169407721,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.014962593516209561,"floatShares":24500000,"shares":24500000,"eps":1.59112,"marketStatus":"休市中","change":1.32,"latestTime":"09-11 16:00:00 EDT","open":89.7,"high":90.13,"low":88.42,"amount":142257045.89268,"amplitude":0.019383,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":1.59112,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":88.22,"sharesOutstanding":26100000,"nav":89.5828,"aum":2123112360,"dividendRate":0.007192,"bidAskSpread":0.000419,"preHourTrading":{"tag":"盘前","latestPrice":89.7338,"preClose":88.22,"latestTime":"09:27 EDT","volume":7867,"amount":702065.0832600001,"timestamp":1789133257624,"change":1.5138,"changeRate":0.017159,"amplitude":0.017683},"postHourTrading":{"tag":"盘后","latestPrice":89.54,"preClose":89.54,"latestTime":"19:30 EDT","volume":542,"amount":48512.7535,"timestamp":1789169407721,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7525789374176564,"optionData":{"bulkOrders":[{"symbol":"ITB","call":false,"expireDate":1789704000000,"strike":"86.0","timestamp":1789141952962,"price":0.5,"volume":1438,"amount":71900,"type":"-"}]},"impliedVol":0.3065,"impliedVolPercentile":0.4263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITB\",,,,,undefined,":{"symbol":"ITB","floatShares":24500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.7525789374176564,"shares":24500000,"dividePrice":0.644,"high":90.13,"amplitude":0.019383,"preClose":88.22,"low":88.42,"week52Low":84.98,"pbRate":"--","week52High":115.45,"institutionHeld":0,"latestPrice":89.54,"eps":1.59112,"divideRate":0.007192,"volume":1591193,"delay":0,"ttmEps":1.59112,"open":89.7,"prevYearClose":96.3,"prevWeekClose":93.91,"prevMonthClose":94.69,"prevQuarterClose":104.48,"fiveDayClose":93.62,"twentyDayClose":99.53,"sixtyDayClose":98.26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITB\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITB","amount":0.1592,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITB","amount":0.180137,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITB","amount":0.169656,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITB","amount":0.133914,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITB","amount":0.652387,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"房屋建筑指数ETF-iShares Dow Jones","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITB\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.025281,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.031285,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.03296,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.030916,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.032388,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITB\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"ITB\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}