美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

安碩核心標普全美股市ETF-iShares

167.11

+1.390.84%

盤後：167.120.0057+0.00%19:30 EDT

成交量：142.08萬

成交額：2.38億

市值：960.38億

市盈率：-20.01

高：167.55

開：167.23

低：166.99

收：165.72

52周最高：171.03

52周最低：137.73

股本：5.75億

流通股本：5.75億

量比：1.01

換手率：0.25%

股息：1.61

股息率：0.96%

每股收益(TTM):-8.3529

每股收益(LYR):20.91

淨資產收益率：16.53%

總資產收益率：0.78%

市淨率：1.20

市盈率(LYR):7.99

資料載入中...

總覽公司新聞公告

概念

紅杉資本持倉+1.01%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

特朗普稱讚美國股市的表現「獨一無二」。

美國股市：標普500指數終結四連跌市場準備迎接聯儲局決策

环球市场播报

美國股市周報：收益率施壓

標普：根據2030願景重新調整項目實施步伐應有助於控制沙特阿拉伯的財政赤字和政府債務累積速度。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ITOT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ITOT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","market":"US","secType":"STK","nameCN":"安碩核心標普全美股市ETF-iShares","latestPrice":167.11,"timestamp":1789156800000,"preClose":165.72,"halted":0,"volume":1420754,"hourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.0057,"changeRate":0.000034,"amplitude":0.000034},"delay":0,"changeRate":0.008387641805455074,"floatShares":574700000,"shares":574700000,"eps":-8.352862,"marketStatus":"休市中","change":1.39,"latestTime":"09-11 16:00:00 EDT","open":167.23,"high":167.55,"low":166.99,"amount":237627357.8176,"amplitude":0.003379,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-8.352862,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":165.72,"sharesOutstanding":550150000,"nav":165.715459,"aum":95609534070.05,"dividendRate":0.009634,"bidAskSpread":0.000069,"preHourTrading":{"tag":"盘前","latestPrice":166.51,"preClose":165.72,"latestTime":"09:09 EDT","volume":74,"amount":12272.7705,"timestamp":1789132150000,"change":0.79,"changeRate":0.004767,"amplitude":0.020101},"postHourTrading":{"tag":"盘后","latestPrice":167.1157,"preClose":167.11,"latestTime":"19:30 EDT","volume":294997,"amount":49297442.1184,"timestamp":1789169407857,"change":0.0057,"changeRate":0.000034,"amplitude":0.000034},"volumeRatio":1.0134425291349347,"impliedVol":0.1443,"impliedVolPercentile":0.5857},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ITOT\",,,,,undefined,":{"symbol":"ITOT","floatShares":574700000,"roa":"0.78%","roe":"16.53%","lyrEps":20.913521,"volumeRatio":1.0134425291349347,"shares":574700000,"dividePrice":1.61,"high":167.55,"amplitude":0.003379,"preClose":165.72,"low":166.99,"week52Low":137.7301,"pbRate":"1.20","psRate":"104.15","week52High":171.03,"institutionHeld":0,"latestPrice":167.11,"eps":-8.352862,"divideRate":0.009634,"volume":1420754,"delay":0,"ttmEps":-8.352862,"open":167.23,"prevYearClose":148.69,"prevWeekClose":168.64,"prevMonthClose":167.92,"prevQuarterClose":164.27,"fiveDayClose":169.17,"twentyDayClose":170.7,"sixtyDayClose":164.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ITOT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"ITOT","amount":0.419307,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"ITOT","amount":0.326688,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"ITOT","amount":0.486672,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"ITOT","amount":0.413761,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"},{"date":"2025-06-16","symbol":"ITOT","amount":0.385699,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"安硕核心标普全美股市ETF-iShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ITOT\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-26","recordDate":"2016-09-28","paymentDate":"2016-09-30","value":0.223395,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.273238,"currency":"USD"},{"executeDate":"2017-03-24","recordDate":"2017-03-28","paymentDate":"2017-03-30","value":0.222438,"currency":"USD"},{"executeDate":"2017-06-27","recordDate":"2017-06-29","paymentDate":"2017-06-30","value":0.24079,"currency":"USD"},{"executeDate":"2017-09-26","recordDate":"2017-09-27","paymentDate":"2017-09-29","value":0.266509,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ITOT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ITOT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666501823","title":"特朗普稱讚美國股市的表現 「獨一無二」。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666501823","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666501823?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:06","pubTimestamp":1789211173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GLOF","URTH","TOK","ITOT","DFUS","HKND","GMMA","XUSP","BK4550","BK4585","RETL","BK4588","VTHR","XRT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666574068","title":"美國股市：標普500指數終結四連跌 市場準備迎接聯儲局決策","url":"https://stock-news.laohu8.com/highlight/detail?id=2666574068","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666574068?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 05:08","pubTimestamp":1789160880,"startTime":"0","endTime":"0","summary":"在美联储下周将做出利率决定之际，原油价格下跌缓解了投资者对通胀压力的担忧。虽然最新消费者价格指数公布后，货币市场认为美联储9月份加息几乎已成定局，但股票投资者却入市买进，终结了标普500指数连续四天下跌的走势。较长期美国国债跑赢其他品种，凸显出市场押注美联储将采取行动抗击通胀并提升自身信誉。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/world/2026-09-12/doc-inirpcvn8673571.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["MAYP","SPUU","JPST","ITOT","SDS","IEI","UUP","HMOP","TLT","SEPM","HYG","IVV","SKRE","SH","TIP","DAUG","IEF","SPDN","XBIL","GMMA","SPYB","TLTW","UPRO","SHY","DECP","GPIX","JUNT","NGHT","SPYU","VOO","SPXL","SIXZ","US2Y.BOND","GLOF","US12M.BOND","GSPY","MBCC","BSV",".SPX","SPY","BIL","SCHK","SPYQ","SPXS","SSO","UXAP","TMF","GOVT","ARLU","SPYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666857430","title":"美國股市周報：收益率施壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2666857430","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666857430?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:33","pubTimestamp":1789158811,"startTime":"0","endTime":"0","summary":"** 多数板块大幅下挫：医疗保健和利率敏感型股票遭重挫，而通信服务和能源板块则出现反弹** 医疗保健板块.SPXHC下跌 3.6%。随着中东冲突加剧O/R，油价突破每桶100美元 ，带动该板块走高** 与此同时，随着经济和通胀成为市场焦点，散户投资者  看跌情绪加剧** 标普500指数年初至今表现：能源44.5%科技23.2%SPX11.9%材料11.6%工业10.9%房地产8.4%必需消费品6.7%医疗保健6.6%金融4.2%通信服务1.9%公用事业-1.4%可选消费-3.0%","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4531GC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VOO","VOOG","QQQ","VTV","ONEQ",".SPX","SDOW","IVW","YSPY","IVE",".IXIC","JEPQ","SCHB","SPYH","SPYQ","HIBL","DXD","SPGP","QQQE","UDOW","IYW","NOBL","QQQY","SH",".HXC","03086","SPYU","XDTE","SQQQ","ITOT","DMAX","HIBS","TQQY","IVV","XLG","XYLD","DOG","MMAX","NVIW.SI","GPIQ","DBSC","SPMO","VBK","QYLG","DIA","RSPN","QQQJ","SPLV","ALLW","SPYG","FTEC","SPYM","GPIX","RSP","MNQmain","RSPA","SCHX","SPUS","GSLC","DDM","UPRO","SPYD","JEPI","BK4585","SPXS","SPYV","SMAX","SPDN","NQmain","VV","BMAY","SSO","PSQ","IJR","IJH","VTI","SPY","MOAT","SPXU","TECS","QID","NDX","TSPY","SPUU","ACWI","BK4588","SDS","QLD","TQQQ","QQQA","ETFT","VEU","SPHD","QQQM","QDTE","SFY","SPXL","SPHQ","RSPU",".DJI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666714745","title":"標普：根據2030願景重新調整項目實施步伐應有助於控制沙特阿拉伯的財政赤字和政府債務累積速度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666714745","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666714745?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:07","pubTimestamp":1789157269,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BSTV","SGOV","LFAJ","SCHB","ZCBF","TSYW","VTG","VONE","BSTU","TLH","IBTI","BBSB","TBJL","BWZ","AVUS","BSGT","IBGC","ISHG","IBTL","ITOT","SHY","TBX","BK4588","LFAW","BSGR","TLTX","IBTQ","IGVT","IGOV","MGOV","IEI","TLTI","TLTW","BBIB","LFAU","TFJL","BSTS","IBTK","LDRR","FLGV","IBGM","USIN","SHV","BBLB","IBTJ","BWX","TLT","IEF","LDER","XTEN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ITOT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}