ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
Northern Oil & Gas
26.58
+0.2700
1.03%
盤後：
26.76
0.1800
+0.68%
19:34 EDT
成交量：
162.68萬
成交額：
4,294.33萬
市值：
28.32億
市盈率：
-5.45
高：
26.60
開：
25.95
低：
25.89
收：
26.31
52周最高：
31.17
52周最低：
17.18
股本：
1.07億
流通股本：
1.03億
量比：
0.82
換手率：
1.58%
股息：
1.80
股息率：
6.77%
每股收益(TTM):
-4.8768
每股收益(LYR):
0.3900
淨資產收益率：
-22.05%
總資產收益率：
4.60%
市淨率：
1.42
市盈率(LYR):
68.15
資料載入中...
總覽
公司
新聞
公告
Northern Oil & Gas——淨收益將用於償還循環信貸額度及一般公司用途
美股速递
·
08/19
NOG 2026年第二季度財報：天然氣增產推動總產量增長9%
TradingKey中文
·
08/07
財報前瞻｜Northern Oil & Gas本季度營收預計增長12.76%，機構觀點偏正面
财报Agent
·
07/31
北方石油天然氣公司(NOG)漲5% 上調回購額度 油氣開採產銷呈現結構性分化
金吾财讯
·
07/13
Northern Oil & Gas：按當前遠期價格估算，預計2026年下半年對沖賬目盈虧微乎其微
美股速递
·
07/13
每日特惠-併購
路透中文
·
05/27
NOG收購Parallax Duvernay資產的股權
路透中文
·
05/26
Northern Oil & Gas 以3.5億加元初始未調整收購價進軍加拿大，收購Duvernay頁岩資產
美股速递
·
05/26
Northern Oil & Gas 達成協議：若滿足價格目標，將於2028年第一季度支付2500萬加元或有對價
美股速递
·
05/26
Northern Oil & Gas收購案：賣方將獲1.13億加元股票及現金餘款
美股速递
·
05/26
Nog宣佈戰略性進軍加拿大市場，收購輕質油Duvernay資產並持有25%未分割權益，簽訂長期聯合開發協議
美股速递
·
05/26
媒體-據稱，北方石油與天然氣公司即將達成首筆加拿大能源資產交易——彭博社
路透中文
·
05/26
Northern Oil & Gas一季度套期保值實際虧損1760萬美元 天然氣對沖收益難抵原油對沖損失
美股速递
·
04/29
Northern Oil & Gas一季度GAAP淨虧損5.228億美元 主因衍生品未實現公允價值變動損失約5.214億美元
美股速递
·
04/29
Northern Oil & Gas：強勁對沖策略使美國免受天然氣價格季節性疲軟影響
美股速递
·
04/29
Northern Oil & Gas一季度GAAP淨虧損5.228億美元，非現金減值支出2.683億美元成主因
美股速递
·
04/29
Northern Oil & Gas：儘管當前市場波動劇烈，但運營商活動自上一季度以來保持相對穩定
美股速递
·
04/29
Northern Oil & Gas：地緣政治變局催生業務新機遇，公司優勢佈局從容應對
美股速递
·
04/29
財報前瞻｜Northern Oil & Gas本季度營收預計降9.23%，機構觀點偏謹慎
财报Agent
·
04/21
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/NOG/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"NOG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","market":"US","secType":"STK","nameCN":"Northern Oil & Gas","latestPrice":26.58,"timestamp":1789156800000,"preClose":26.31,"halted":0,"volume":1626847,"hourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.58,"latestTime":"19:34 EDT","volume":36257,"amount":963875.291,"timestamp":1789169673151,"change":0.18,"changeRate":0.006772,"amplitude":0.015523},"delay":0,"changeRate":0.010262257696693257,"floatShares":103000000,"shares":106549128,"eps":-4.876793,"marketStatus":"休市中","change":0.27,"latestTime":"09-11 16:00:00 EDT","open":25.95,"high":26.6,"low":25.89,"amount":42943292.967233,"amplitude":0.026986,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-4.876793,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1206504000000,"exchange":"NYSE","adjPreClose":26.31,"dividendRate":0.067728,"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.31,"latestTime":"09:10 EDT","volume":251,"amount":6519.158743999999,"timestamp":1789132248128,"change":-0.31,"changeRate":-0.011783,"amplitude":0.035728},"postHourTrading":{"tag":"盘后","latestPrice":26.76,"preClose":26.58,"latestTime":"19:34 EDT","volume":36257,"amount":963875.291,"timestamp":1789169673151,"change":0.18,"changeRate":0.006772,"amplitude":0.015523},"volumeRatio":0.8245599559426532,"impliedVol":0.4432,"impliedVolPercentile":0.1116},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NOG\",,,,,undefined,":{"symbol":"NOG","floatShares":103000000,"roa":"4.60%","roe":"-22.05%","lyrEps":0.39,"volumeRatio":0.8245599559426532,"shares":106549128,"dividePrice":1.8002,"high":26.6,"amplitude":0.026986,"preClose":26.31,"low":25.89,"week52Low":17.18,"pbRate":"1.42","psRate":"1.41","week52High":31.17,"institutionHeld":0,"latestPrice":26.58,"eps":-4.876793,"divideRate":0.067728,"volume":1626847,"delay":0,"ttmEps":-4.876793,"open":25.95,"prevYearClose":21.47,"prevWeekClose":25.92,"prevMonthClose":26.01,"prevQuarterClose":18.15,"fiveDayClose":25.89,"twentyDayClose":24.45,"sixtyDayClose":19.72,"dividendPayoutRate":4.5375710886137215,"dividendFrequency":"Q","dividendGrowthYears":4,"dividendGrowthRate":0.09756097560975605,"fiveYearAvgDividendRate":0.04090421596179698},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NOG\",params:#limit:5,,,undefined,":[{"date":"2026-09-29","symbol":"NOG","amount":0.45,"announcedDate":"2026-08-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-29","defaultRemindTime":1790688600000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-30","payableDate":"2026-09-29","currency":"USD","dateTimestamp":1790654400000,"payDate":"2026-10-30"},{"market":"US","date":"2026-08-06","symbol":"NOG","fiscalQuarterEnding":"2026/06","expectedEps":1.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785988800000,"reportTimeType":"post","actualEps":1.13},{"date":"2026-06-29","symbol":"NOG","amount":0.45,"announcedDate":"2026-05-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-29","defaultRemindTime":1782739800000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-31","payableDate":"2026-06-29","currency":"USD","dateTimestamp":1782705600000,"payDate":"2026-07-31"},{"date":"2026-04-28","symbol":"NOG","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":0.75,"defaultRemindTime":1777406400000,"name":null,"time":"盤後","dateTimestamp":1777348800000,"actualEps":null},{"date":"2026-03-30","symbol":"NOG","amount":0.45,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Northern Oil & Gas","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-30","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NOG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-29","recordDate":"2021-06-30","paymentDate":"2021-07-30","value":0.03,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-29","value":0.045,"currency":"USD"},{"executeDate":"2021-12-29","recordDate":"2021-12-30","paymentDate":"2022-01-31","value":0.08,"currency":"USD"},{"executeDate":"2022-03-29","recordDate":"2022-03-30","paymentDate":"2022-04-29","value":0.14,"currency":"USD"},{"executeDate":"2022-06-28","recordDate":"2022-06-29","paymentDate":"2022-07-29","value":0.19,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NOG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.1111,"hold":0.4444,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.1111,"analysts":9,"updateTime":1779854400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NOG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NOG","date":"2026-09-11","current":-5.450303,"percent":0.068273,"low":-25.979497,"twenty":-2.814031,"median":4.220303,"eighty":6.992758,"high":359.391971,"avg":17.548695,"sd":63.82626,"marketCap":2791125080},"quantilePoints":[{"date":"2021-09-17","current":-2.043015,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1136012274},{"date":"2021-09-24","current":-2.275149,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1265089610},{"date":"2021-10-01","current":-2.649405,"twenty":-7.122903,"median":-0.288924,"eighty":2.912255,"marketCap":1473193888},{"date":"2021-10-08","current":-3.079327,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1712250384},{"date":"2021-10-15","current":-2.983394,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1658907198},{"date":"2021-10-22","current":-2.954969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1643101810},{"date":"2021-10-29","current":-2.742969,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1525219957},{"date":"2021-11-05","current":-5.392506,"twenty":-7.096341,"median":-0.291029,"eighty":2.905769,"marketCap":1674319048},{"date":"2021-11-12","current":-5.063565,"twenty":-7.096341,"median":-0.293307,"eighty":2.905769,"marketCap":1572186245},{"date":"2021-11-19","current":-5.074867,"twenty":-7.096341,"median":-0.299868,"eighty":2.905769,"marketCap":1575695537},{"date":"2021-11-26","current":-5.08916,"twenty":-7.096341,"median":-0.304598,"eighty":2.905769,"marketCap":1580133292},{"date":"2021-12-03","current":-4.673112,"twenty":-7.096341,"median":-0.306434,"eighty":2.905769,"marketCap":1450954511},{"date":"2021-12-10","current":-5.027248,"twenty":-7.06978,"median":-0.319567,"eighty":2.899283,"marketCap":1560910259},{"date":"2021-12-17","current":-4.749883,"twenty":-7.06978,"median":-0.330887,"eighty":2.899283,"marketCap":1474791072},{"date":"2021-12-23","current":-4.935618,"twenty":-7.06978,"median":-0.356917,"eighty":2.899283,"marketCap":1532460170},{"date":"2021-12-31","current":-5.096589,"twenty":-7.06978,"median":-0.375753,"eighty":2.899283,"marketCap":1582440055},{"date":"2022-01-07","current":-5.591885,"twenty":-7.043218,"median":-0.406913,"eighty":2.892797,"marketCap":1736224317},{"date":"2022-01-14","current":-5.906397,"twenty":-7.043218,"median":-0.417414,"eighty":2.892797,"marketCap":1833877324},{"date":"2022-01-21","current":-5.383861,"twenty":-7.043218,"median":-0.418736,"eighty":2.892797,"marketCap":1671634927},{"date":"2022-01-28","current":-5.745426,"twenty":-7.043218,"median":-0.431434,"eighty":2.892797,"marketCap":1783897439},{"date":"2022-02-04","current":-6.082227,"twenty":-7.043218,"median":-0.438774,"eighty":2.892797,"marketCap":1888470737},{"date":"2022-02-11","current":-6.040127,"twenty":-7.043218,"median":-0.449584,"eighty":2.892797,"marketCap":1875399075},{"date":"2022-02-18","current":-5.931162,"twenty":-7.043218,"median":-0.456672,"eighty":2.892797,"marketCap":1841566537},{"date":"2022-02-25","current":285.38528,"twenty":-7.043218,"median":-0.458859,"eighty":2.9382,"marketCap":1815335765},{"date":"2022-03-04","current":331.216221,"twenty":-7.043218,"median":-0.458859,"eighty":2.983602,"marketCap":2106866381},{"date":"2022-03-11","current":302.073063,"twenty":-7.043218,"median":-0.458859,"eighty":3.035491,"marketCap":1921486754},{"date":"2022-03-18","current":329.523257,"twenty":-7.043218,"median":-0.458859,"eighty":3.100352,"marketCap":2096097440},{"date":"2022-03-25","current":355.038636,"twenty":-7.043218,"median":-0.458859,"eighty":3.184671,"marketCap":2258400765},{"date":"2022-04-01","current":344.880855,"twenty":-7.043218,"median":-0.458859,"eighty":3.265747,"marketCap":2193787119},{"date":"2022-04-08","current":347.057522,"twenty":-7.043218,"median":-0.458859,"eighty":3.356727,"marketCap":2207632900},{"date":"2022-04-14","current":348.71011,"twenty":-7.043218,"median":-0.458859,"eighty":3.431142,"marketCap":2218145007},{"date":"2022-04-22","current":307.401188,"twenty":-7.043218,"median":-0.458859,"eighty":3.639382,"marketCap":1955378955},{"date":"2022-04-29","current":301.724231,"twenty":-7.043218,"median":-0.458859,"eighty":3.716531,"marketCap":1919267831},{"date":"2022-05-06","current":-20.512714,"twenty":-7.308833,"median":-0.462835,"eighty":3.755447,"marketCap":2253157574},{"date":"2022-05-13","current":-19.024964,"twenty":-7.384091,"median":-0.471839,"eighty":3.755447,"marketCap":2089740055},{"date":"2022-05-20","current":-19.389884,"twenty":-7.530179,"median":-0.484124,"eighty":3.755447,"marketCap":2129823598},{"date":"2022-05-27","current":-23.389968,"twenty":-7.718567,"median":-0.494112,"eighty":3.755447,"marketCap":2569200887},{"date":"2022-06-03","current":-23.691729,"twenty":-8.244144,"median":-0.506799,"eighty":3.755447,"marketCap":2602346893},{"date":"2022-06-10","current":-25.979497,"twenty":-8.353653,"median":-0.53301,"eighty":3.755447,"marketCap":2853639869},{"date":"2022-06-17","current":-19.312689,"twenty":-8.43984,"median":-0.544705,"eighty":3.755447,"marketCap":2121344387},{"date":"2022-06-24","current":-18.853622,"twenty":-8.484159,"median":-0.549983,"eighty":3.765176,"marketCap":2070919564},{"date":"2022-07-01","current":-18.333123,"twenty":-8.602664,"median":-0.568436,"eighty":3.765176,"marketCap":2013746938},{"date":"2022-07-08","current":-17.537917,"twenty":-8.684795,"median":-0.576929,"eighty":3.765176,"marketCap":1926399870},{"date":"2022-07-15","current":-16.894523,"twenty":-8.742667,"median":-0.592087,"eighty":3.765176,"marketCap":1855728152},{"date":"2022-07-22","current":-18.268061,"twenty":-8.835518,"median":-0.627243,"eighty":3.765176,"marketCap":2006600359},{"date":"2022-07-29","current":-20.841638,"twenty":-8.979561,"median":-0.655044,"eighty":3.765176,"marketCap":2289287232},{"date":"2022-08-05","current":9.074193,"twenty":-9.025096,"median":-0.669144,"eighty":3.817366,"marketCap":2105076550},{"date":"2022-08-12","current":10.121997,"twenty":-9.025096,"median":-0.669144,"eighty":3.905008,"marketCap":2348151533},{"date":"2022-08-19","current":10.52213,"twenty":-9.025096,"median":-0.669144,"eighty":4.123726,"marketCap":2440976284},{"date":"2022-08-26","current":10.718805,"twenty":-9.025096,"median":-0.669144,"eighty":4.201188,"marketCap":2486602009},{"date":"2022-09-02","current":10.691678,"twenty":-9.025096,"median":-0.669144,"eighty":4.269537,"marketCap":2480308805},{"date":"2022-09-09","current":10.650986,"twenty":-9.025096,"median":-0.669144,"eighty":4.315103,"marketCap":2470869000},{"date":"2022-09-16","current":10.678114,"twenty":-9.025096,"median":-0.669144,"eighty":4.419905,"marketCap":2477162204},{"date":"2022-09-23","current":8.738488,"twenty":-9.025096,"median":-0.669144,"eighty":4.451801,"marketCap":2027198158},{"date":"2022-09-30","current":9.294605,"twenty":-9.025096,"median":-0.669144,"eighty":4.511037,"marketCap":2156208828},{"date":"2022-10-07","current":11.118938,"twenty":-9.025096,"median":-0.669144,"eighty":4.565716,"marketCap":2579426759},{"date":"2022-10-14","current":10.803579,"twenty":-9.025096,"median":-0.669144,"eighty":4.634065,"marketCap":2506268269},{"date":"2022-10-21","current":11.692009,"twenty":-9.025096,"median":-0.669144,"eighty":4.702414,"marketCap":2712370682},{"date":"2022-10-28","current":11.417342,"twenty":-9.025096,"median":-0.669144,"eighty":4.793546,"marketCap":2648651997},{"date":"2022-11-04","current":11.864948,"twenty":-9.025096,"median":-0.669144,"eighty":4.97581,"marketCap":2752489854},{"date":"2022-11-11","current":3.610716,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2899032776},{"date":"2022-11-18","current":3.856984,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3096760580},{"date":"2022-11-25","current":3.813611,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3061936887},{"date":"2022-12-02","current":3.786107,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":3039853570},{"date":"2022-12-09","current":3.29314,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2644052574},{"date":"2022-12-16","current":3.356612,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2695014076},{"date":"2022-12-23","current":3.361902,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2699260868},{"date":"2022-12-30","current":3.260347,"twenty":-9.025096,"median":-0.669144,"eighty":4.998593,"marketCap":2617722465},{"date":"2023-01-06","current":3.125997,"twenty":-9.025096,"median":-0.669144,"eighty":4.857339,"marketCap":2509853953},{"date":"2023-01-13","current":3.389406,"twenty":-9.025096,"median":-0.669144,"eighty":4.74798,"marketCap":2721344185},{"date":"2023-01-20","current":3.433837,"twenty":-9.025096,"median":-0.669144,"eighty":4.693301,"marketCap":2757017236},{"date":"2023-01-27","current":3.662336,"twenty":-9.025096,"median":-0.669144,"eighty":4.611282,"marketCap":2940478642},{"date":"2023-02-03","current":3.380943,"twenty":-9.025096,"median":-0.669144,"eighty":4.542933,"marketCap":2714549318},{"date":"2023-02-10","current":3.608385,"twenty":-9.025096,"median":-0.669144,"eighty":4.474584,"marketCap":2897161365},{"date":"2023-02-17","current":3.378828,"twenty":-9.025096,"median":-0.669144,"eighty":4.442688,"marketCap":2712850601},{"date":"2023-02-24","current":3.529086,"twenty":-8.979561,"median":-0.655044,"eighty":4.429018,"marketCap":2728820253},{"date":"2023-03-03","current":3.708178,"twenty":-8.835518,"median":-0.627243,"eighty":4.429018,"marketCap":2867300235},{"date":"2023-03-10","current":3.346699,"twenty":-8.742667,"median":-0.592087,"eighty":4.429018,"marketCap":2587791560},{"date":"2023-03-17","current":2.898422,"twenty":-8.684795,"median":-0.576929,"eighty":4.429018,"marketCap":2241166820},{"date":"2023-03-24","current":3.114869,"twenty":-8.544722,"median":-0.561395,"eighty":4.429018,"marketCap":2408532197},{"date":"2023-03-31","current":3.334613,"twenty":-8.475597,"median":-0.549644,"eighty":4.424462,"marketCap":2578446285},{"date":"2023-04-06","current":3.571937,"twenty":-8.43984,"median":-0.544705,"eighty":4.424462,"marketCap":2761953500},{"date":"2023-04-14","current":3.795418,"twenty":-8.307911,"median":-0.529856,"eighty":4.429018,"marketCap":2934757662},{"date":"2023-04-21","current":3.635947,"twenty":-8.067647,"median":-0.506345,"eighty":4.429018,"marketCap":2811448517},{"date":"2023-04-28","current":3.553462,"twenty":-7.623144,"median":-0.491122,"eighty":4.429018,"marketCap":2747667924},{"date":"2023-05-05","current":3.401689,"twenty":-7.490337,"median":-0.480445,"eighty":4.429018,"marketCap":2630311634},{"date":"2023-05-12","current":2.024541,"twenty":-7.353102,"median":-0.469406,"eighty":4.433575,"marketCap":2672370181},{"date":"2023-05-19","current":2.151511,"twenty":-7.096341,"median":-0.460174,"eighty":4.433575,"marketCap":2839968075},{"date":"2023-05-26","current":2.179122,"twenty":-6.764323,"median":-0.455404,"eighty":4.433575,"marketCap":2876414339},{"date":"2023-06-02","current":2.10255,"twenty":-6.148583,"median":-0.448906,"eighty":4.438131,"marketCap":2775341108},{"date":"2023-06-09","current":2.323834,"twenty":-6.058479,"median":-0.436001,"eighty":4.438131,"marketCap":3067433473},{"date":"2023-06-16","current":2.335777,"twenty":-5.965338,"median":-0.430233,"eighty":4.438131,"marketCap":3083197188},{"date":"2023-06-23","current":2.272553,"twenty":-5.824674,"median":-0.418736,"eighty":4.442688,"marketCap":2999742227},{"date":"2023-06-30","current":2.395488,"twenty":-5.745426,"median":-0.417414,"eighty":4.442688,"marketCap":3162015763},{"date":"2023-07-07","current":2.358959,"twenty":-5.672618,"median":-0.40843,"eighty":4.442688,"marketCap":3113797341},{"date":"2023-07-14","current":2.505779,"twenty":-5.607734,"median":-0.375753,"eighty":4.442688,"marketCap":3307598307},{"date":"2023-07-21","current":2.564086,"twenty":-5.524029,"median":-0.356917,"eighty":4.442688,"marketCap":3384562327},{"date":"2023-07-28","current":2.706691,"twenty":-5.377917,"median":-0.31539,"eighty":4.442688,"marketCap":3572799629},{"date":"2023-08-04","current":3.119211,"twenty":-5.237585,"median":-0.296467,"eighty":4.442688,"marketCap":3857026239},{"date":"2023-08-11","current":3.107339,"twenty":-5.122105,"median":-0.28041,"eighty":4.442688,"marketCap":3842345680},{"date":"2023-08-18","current":3.036837,"twenty":-5.066489,"median":-0.231286,"eighty":4.442688,"marketCap":3755167187},{"date":"2023-08-25","current":2.988085,"twenty":-5.027296,"median":0.770335,"eighty":4.442688,"marketCap":3694884187},{"date":"2023-09-01","current":3.13734,"twenty":-4.973664,"median":0.812188,"eighty":4.442688,"marketCap":3879442910},{"date":"2023-09-08","current":3.198091,"twenty":-4.808823,"median":0.81863,"eighty":4.442688,"marketCap":3954564803},{"date":"2023-09-15","current":3.074338,"twenty":-4.63745,"median":0.842759,"eighty":4.442688,"marketCap":3801538726},{"date":"2023-09-22","current":2.903333,"twenty":-4.562303,"median":0.855751,"eighty":4.442688,"marketCap":3590084510},{"date":"2023-09-29","current":3.060088,"twenty":-4.450264,"median":0.862483,"eighty":4.442688,"marketCap":3783917541},{"date":"2023-10-06","current":2.824581,"twenty":-4.229223,"median":0.875076,"eighty":4.442688,"marketCap":3492704279},{"date":"2023-10-13","current":3.146143,"twenty":-4.130369,"median":0.888512,"eighty":4.442688,"marketCap":3890328618},{"date":"2023-10-20","current":3.292139,"twenty":-3.956128,"median":0.905607,"eighty":4.442688,"marketCap":4070858287},{"date":"2023-10-27","current":3.147875,"twenty":-3.887488,"median":0.932183,"eighty":4.442688,"marketCap":3892470110},{"date":"2023-11-03","current":5.708956,"twenty":-3.753889,"median":0.971264,"eighty":4.442688,"marketCap":3877437399},{"date":"2023-11-10","current":5.236748,"twenty":-3.511101,"median":1.09743,"eighty":4.50648,"marketCap":3556715196},{"date":"2023-11-17","current":5.322402,"twenty":-3.184308,"median":1.214287,"eighty":4.556603,"marketCap":3614890459},{"date":"2023-11-24","current":5.54983,"twenty":-3.041009,"median":1.431643,"eighty":4.620395,"marketCap":3769355811},{"date":"2023-12-01","current":5.526201,"twenty":-2.966339,"median":2.0413,"eighty":4.693301,"marketCap":3753307463},{"date":"2023-12-08","current":5.236748,"twenty":-2.926545,"median":2.105645,"eighty":4.77532,"marketCap":3556715196},{"date":"2023-12-15","current":5.464175,"twenty":-2.857141,"median":2.177014,"eighty":4.912018,"marketCap":3711180549},{"date":"2023-12-22","current":5.580843,"twenty":-2.746522,"median":2.205114,"eighty":5.162317,"marketCap":3790419268},{"date":"2023-12-29","current":5.554261,"twenty":-2.534523,"median":2.243399,"eighty":5.236748,"marketCap":3772364876},{"date":"2024-01-05","current":5.396242,"twenty":-2.275149,"median":2.272553,"eighty":5.343078,"marketCap":3665041547},{"date":"2024-01-12","current":5.261853,"twenty":-2.115261,"median":2.302563,"eighty":5.357846,"marketCap":3573766566},{"date":"2024-01-19","current":5.032949,"twenty":-2.083046,"median":2.321306,"eighty":5.357846,"marketCap":3418298192},{"date":"2024-01-26","current":5.131895,"twenty":-2.053674,"median":2.339289,"eighty":5.357846,"marketCap":3485500650},{"date":"2024-02-02","current":4.898559,"twenty":-2.031171,"median":2.395488,"eighty":5.357846,"marketCap":3327023211},{"date":"2024-02-09","current":4.795183,"twenty":-1.947082,"median":2.422183,"eighty":5.357846,"marketCap":3256811687},{"date":"2024-02-16","current":5.065438,"twenty":-1.864177,"median":2.46925,"eighty":5.357846,"marketCap":3440364671},{"date":"2024-02-23","current":3.770693,"twenty":-1.80259,"median":2.545791,"eighty":5.357846,"marketCap":3480232327},{"date":"2024-03-01","current":3.885735,"twenty":-1.027331,"median":2.563046,"eighty":5.354892,"marketCap":3586413220},{"date":"2024-03-08","current":3.920536,"twenty":-0.999797,"median":2.601039,"eighty":5.354892,"marketCap":3618533350},{"date":"2024-03-15","current":4.074965,"twenty":-0.988245,"median":2.610652,"eighty":5.318858,"marketCap":3761066425},{"date":"2024-03-22","current":4.293558,"twenty":-0.988245,"median":2.610652,"eighty":5.236748,"marketCap":3962820989},{"date":"2024-03-28","current":4.243532,"twenty":-0.988245,"median":2.610652,"eighty":5.180629,"marketCap":3916648303},{"date":"2024-04-05","current":4.463476,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":4119649978},{"date":"2024-04-12","current":4.670494,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":4310720861},{"date":"2024-04-19","current":4.605869,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":4251074395},{"date":"2024-04-26","current":4.716498,"twenty":-0.988245,"median":2.610652,"eighty":4.942061,"marketCap":4353181057},{"date":"2024-05-03","current":6.763266,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4019977074},{"date":"2024-05-10","current":6.898633,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4100436960},{"date":"2024-05-17","current":6.72604,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3997850605},{"date":"2024-05-24","current":6.688814,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3975724136},{"date":"2024-05-31","current":6.925706,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":4116528937},{"date":"2024-06-07","current":6.353781,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3776585917},{"date":"2024-06-14","current":6.269177,"twenty":-0.988245,"median":2.610652,"eighty":4.919275,"marketCap":3726298488},{"date":"2024-06-21","current":6.220106,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3697131780},{"date":"2024-06-28","current":6.289482,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3738367471},{"date":"2024-07-05","current":6.44177,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3828884844},{"date":"2024-07-12","current":6.680354,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":3970695393},{"date":"2024-07-19","current":6.991698,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":4155753132},{"date":"2024-07-26","current":6.800492,"twenty":-0.989075,"median":2.610652,"eighty":4.911851,"marketCap":4042103543},{"date":"2024-08-02","current":6.805767,"twenty":-0.989075,"median":2.610652,"eighty":4.921131,"marketCap":3846109142},{"date":"2024-08-09","current":6.696395,"twenty":-0.989075,"median":2.610652,"eighty":4.970923,"marketCap":3784300234},{"date":"2024-08-16","current":6.809295,"twenty":-0.989075,"median":2.610652,"eighty":5.031472,"marketCap":3848102978},{"date":"2024-08-23","current":6.987466,"twenty":-0.989075,"median":2.610652,"eighty":5.125987,"marketCap":3948791683},{"date":"2024-08-30","current":7.017455,"twenty":-0.989075,"median":2.610652,"eighty":5.168815,"marketCap":3965739286},{"date":"2024-09-06","current":6.165411,"twenty":-0.989075,"median":2.610652,"eighty":5.236748,"marketCap":3484227955},{"date":"2024-09-13","current":6.075444,"twenty":-0.989075,"median":2.610652,"eighty":5.310588,"marketCap":3433385144},{"date":"2024-09-20","current":6.546449,"twenty":-0.989075,"median":2.610652,"eighty":5.357846,"marketCap":3699562215},{"date":"2024-09-27","current":6.204221,"twenty":-0.989075,"median":2.610652,"eighty":5.412487,"marketCap":3506160148},{"date":"2024-10-04","current":6.996286,"twenty":-0.989075,"median":2.610652,"eighty":5.464175,"marketCap":3953776272},{"date":"2024-10-11","current":7.035096,"twenty":-0.989075,"median":2.610652,"eighty":5.524724,"marketCap":3975708465},{"date":"2024-10-18","current":6.567618,"twenty":-0.989075,"median":2.610652,"eighty":5.543923,"marketCap":3711525230},{"date":"2024-10-25","current":6.583495,"twenty":-0.989075,"median":2.610652,"eighty":5.560168,"marketCap":3720497490},{"date":"2024-11-01","current":6.318885,"twenty":-0.989075,"median":2.610652,"eighty":5.622194,"marketCap":3570959810},{"date":"2024-11-08","current":4.853527,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4064639275},{"date":"2024-11-15","current":4.802537,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4021937226},{"date":"2024-11-22","current":5.122706,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4290066374},{"date":"2024-11-29","current":5.157094,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4318865431},{"date":"2024-12-06","current":4.77052,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3995124311},{"date":"2024-12-13","current":4.827439,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":4042791715},{"date":"2024-12-20","current":4.217932,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3532353262},{"date":"2024-12-27","current":4.273665,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3579027595},{"date":"2025-01-03","current":4.541658,"twenty":-0.989075,"median":2.610652,"eighty":5.708956,"marketCap":3803461623},{"date":"2025-01-10","current":4.738503,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":3968311396},{"date":"2025-01-17","current":4.983966,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":4173877076},{"date":"2025-01-24","current":4.498969,"twenty":-0.989444,"median":2.609146,"eighty":5.711393,"marketCap":3767711070},{"date":"2025-01-31","current":4.262992,"twenty":-0.989444,"median":2.610652,"eighty":5.711393,"marketCap":3570089957},{"date":"2025-02-07","current":4.169313,"twenty":-0.989444,"median":2.610652,"eighty":5.711393,"marketCap":3491637354},{"date":"2025-02-14","current":4.163384,"twenty":-0.989444,"median":2.702828,"eighty":5.711393,"marketCap":3486672000},{"date":"2025-02-21","current":6.253323,"twenty":-0.989444,"median":2.801041,"eighty":5.991475,"marketCap":3253653909},{"date":"2025-02-28","current":5.969081,"twenty":-0.989444,"median":2.900877,"eighty":6.069798,"marketCap":3105760549},{"date":"2025-03-07","current":5.209207,"twenty":-0.989813,"median":2.942334,"eighty":6.07121,"marketCap":2710392301},{"date":"2025-03-14","current":5.569247,"twenty":-0.983331,"median":2.989585,"eighty":6.07121,"marketCap":2897723890},{"date":"2025-03-21","current":5.705683,"twenty":-0.95989,"median":3.017336,"eighty":6.07121,"marketCap":2968712703},{"date":"2025-03-28","current":5.713263,"twenty":-0.951567,"median":3.036837,"eighty":6.07121,"marketCap":2972656525},{"date":"2025-04-04","current":4.434174,"twenty":-0.941708,"median":3.060088,"eighty":6.07121,"marketCap":2307136408},{"date":"2025-04-11","current":4.248565,"twenty":-0.936891,"median":3.072603,"eighty":6.069798,"marketCap":2210562392},{"date":"2025-04-17","current":4.571743,"twenty":-0.922031,"median":3.078881,"eighty":6.069798,"marketCap":2378714602},{"date":"2025-04-25","current":4.566073,"twenty":-0.90895,"median":3.107351,"eighty":6.07121,"marketCap":2375764564},{"date":"2025-05-02","current":3.858521,"twenty":-0.876843,"median":3.125997,"eighty":6.07121,"marketCap":2499102623},{"date":"2025-05-09","current":4.026877,"twenty":-0.857936,"median":3.14559,"eighty":6.07121,"marketCap":2608143657},{"date":"2025-05-16","current":4.312019,"twenty":-0.857936,"median":3.169591,"eighty":6.07121,"marketCap":2792825769},{"date":"2025-05-23","current":4.070861,"twenty":-0.857936,"median":3.198091,"eighty":6.07121,"marketCap":2636631855},{"date":"2025-05-30","current":4.119396,"twenty":-0.857936,"median":3.203866,"eighty":6.07121,"marketCap":2668067108},{"date":"2025-06-06","current":4.216466,"twenty":-0.857936,"median":3.2339,"eighty":6.07121,"marketCap":2730937614},{"date":"2025-06-13","current":4.724565,"twenty":-0.857936,"median":3.258231,"eighty":6.07121,"marketCap":3060025420},{"date":"2025-06-20","current":4.741249,"twenty":-0.858447,"median":3.279567,"eighty":6.072621,"marketCap":3070831289},{"date":"2025-06-27","current":4.45914,"twenty":-0.858447,"median":3.295256,"eighty":6.072621,"marketCap":2888113880},{"date":"2025-07-03","current":4.519809,"twenty":-0.858447,"median":3.302139,"eighty":6.072621,"marketCap":2927407946},{"date":"2025-07-11","current":4.66693,"twenty":-0.858447,"median":3.334613,"eighty":6.072621,"marketCap":3022696057},{"date":"2025-07-18","current":4.175515,"twenty":-0.858447,"median":3.359257,"eighty":6.072621,"marketCap":2704414119},{"date":"2025-07-25","current":4.359037,"twenty":-0.858447,"median":3.38729,"eighty":6.072621,"marketCap":2823278670},{"date":"2025-08-01","current":4.493187,"twenty":-0.858447,"median":3.401366,"eighty":6.072621,"marketCap":2735061598},{"date":"2025-08-08","current":3.934653,"twenty":-0.858447,"median":3.419027,"eighty":6.072621,"marketCap":2395070762},{"date":"2025-08-15","current":3.960182,"twenty":-0.858447,"median":3.457639,"eighty":6.072621,"marketCap":2410610556},{"date":"2025-08-22","current":3.784671,"twenty":-0.858447,"median":3.490902,"eighty":6.072621,"marketCap":2303774472},{"date":"2025-08-29","current":4.18037,"twenty":-0.858447,"median":3.526949,"eighty":6.072621,"marketCap":2544641280},{"date":"2025-09-05","current":4.15165,"twenty":-0.858957,"median":3.537876,"eighty":6.074033,"marketCap":2527159012},{"date":"2025-09-12","current":4.110165,"twenty":-0.858447,"median":3.553462,"eighty":6.072621,"marketCap":2501906846},{"date":"2025-09-19","current":4.189943,"twenty":-0.858447,"median":3.578529,"eighty":6.072621,"marketCap":2550468703},{"date":"2025-09-26","current":4.298441,"twenty":-0.858447,"median":3.606218,"eighty":6.072621,"marketCap":2616512828},{"date":"2025-10-03","current":3.845302,"twenty":-0.858447,"median":3.642254,"eighty":6.072621,"marketCap":2340681483},{"date":"2025-10-10","current":3.771906,"twenty":-0.858447,"median":3.664385,"eighty":6.072621,"marketCap":2296004575},{"date":"2025-10-17","current":3.417692,"twenty":-0.858447,"median":3.668122,"eighty":6.072621,"marketCap":2080389932},{"date":"2025-10-24","current":3.54055,"twenty":-0.858447,"median":3.668122,"eighty":6.072621,"marketCap":2155175191},{"date":"2025-10-31","current":3.403332,"twenty":-0.858447,"median":3.668122,"eighty":6.072621,"marketCap":2071648798},{"date":"2025-11-07","current":10.97876,"twenty":-0.858447,"median":3.671231,"eighty":6.077561,"marketCap":1989263544},{"date":"2025-11-14","current":11.848165,"twenty":-0.858447,"median":3.699308,"eighty":6.188697,"marketCap":2146792718},{"date":"2025-11-21","current":11.424633,"twenty":-0.858447,"median":3.713301,"eighty":6.28136,"marketCap":2070052164},{"date":"2025-11-28","current":11.783831,"twenty":-0.858447,"median":3.745007,"eighty":6.307527,"marketCap":2135135925},{"date":"2025-12-05","current":13.2099,"twenty":-0.858447,"median":3.767292,"eighty":6.359459,"marketCap":2393528170},{"date":"2025-12-12","current":12.507588,"twenty":-0.858447,"median":3.785389,"eighty":6.389677,"marketCap":2266274846},{"date":"2025-12-19","current":11.68733,"twenty":-0.858447,"median":3.808396,"eighty":6.414538,"marketCap":2117650735},{"date":"2025-12-26","current":11.49969,"twenty":-0.858447,"median":3.837243,"eighty":6.437466,"marketCap":2083651755},{"date":"2026-01-02","current":11.510412,"twenty":-0.858447,"median":3.856446,"eighty":6.452248,"marketCap":2085594554},{"date":"2026-01-09","current":11.622996,"twenty":-0.858447,"median":3.884665,"eighty":6.473746,"marketCap":2105993942},{"date":"2026-01-16","current":12.094778,"twenty":-0.858447,"median":3.91002,"eighty":6.508022,"marketCap":2191477091},{"date":"2026-01-23","current":12.512949,"twenty":-0.858447,"median":3.934653,"eighty":6.559151,"marketCap":2267246246},{"date":"2026-01-30","current":13.306401,"twenty":-0.858447,"median":3.954533,"eighty":6.575136,"marketCap":2411013360},{"date":"2026-02-06","current":13.102677,"twenty":-0.858447,"median":3.966565,"eighty":6.59551,"marketCap":2374100182},{"date":"2026-02-13","current":13.456513,"twenty":-0.856528,"median":3.995285,"eighty":6.665685,"marketCap":2438212544},{"date":"2026-02-20","current":14.936194,"twenty":-0.856528,"median":4.005656,"eighty":6.68543,"marketCap":2706318784},{"date":"2026-02-27","current":65.557293,"twenty":-0.851833,"median":4.034896,"eighty":6.706594,"marketCap":2541066228},{"date":"2026-03-06","current":70.79818,"twenty":-0.846787,"median":4.069771,"eighty":6.723834,"marketCap":2744208252},{"date":"2026-03-13","current":74.108309,"twenty":-0.833866,"median":4.082237,"eighty":6.767327,"marketCap":2872512179},{"date":"2026-03-20","current":76.309281,"twenty":-0.832293,"median":4.098997,"eighty":6.803657,"marketCap":2957824022},{"date":"2026-03-27","current":81.623821,"twenty":-0.829337,"median":4.114154,"eighty":6.817244,"marketCap":3163820911},{"date":"2026-04-02","current":74.081468,"twenty":-0.82759,"median":4.121106,"eighty":6.855315,"marketCap":2871471790},{"date":"2026-04-10","current":72.766254,"twenty":-0.818446,"median":4.157517,"eighty":6.888163,"marketCap":2820492762},{"date":"2026-04-17","current":70.099057,"twenty":-0.812744,"median":4.173429,"eighty":6.914124,"marketCap":2717109533},{"date":"2026-04-24","current":73.087776,"twenty":-0.797823,"median":4.200171,"eighty":6.978293,"marketCap":2832955288},{"date":"2026-05-01","current":-4.59133,"twenty":-0.78907,"median":4.217199,"eighty":6.992334,"marketCap":2860710842},{"date":"2026-05-08","current":-4.045307,"twenty":-0.793605,"median":4.217199,"eighty":6.992334,"marketCap":2520501121},{"date":"2026-05-15","current":-3.94895,"twenty":-0.81678,"median":4.217199,"eighty":6.992334,"marketCap":2460464112},{"date":"2026-05-22","current":-3.992902,"twenty":-0.829194,"median":4.217199,"eighty":6.992334,"marketCap":2487849414},{"date":"2026-05-29","current":-3.675093,"twenty":-0.835955,"median":4.217932,"eighty":6.992546,"marketCap":2289832611},{"date":"2026-06-05","current":-3.698759,"twenty":-0.852849,"median":4.217199,"eighty":6.992334,"marketCap":2304578543},{"date":"2026-06-12","current":-3.45195,"twenty":-0.91533,"median":4.217199,"eighty":6.992334,"marketCap":2150799536},{"date":"2026-06-18","current":-3.267688,"twenty":-0.940554,"median":4.217199,"eighty":6.992334,"marketCap":2035991921},{"date":"2026-06-26","current":-3.336998,"twenty":-0.940651,"median":4.217932,"eighty":6.992546,"marketCap":2079176437},{"date":"2026-07-02","current":-2.968474,"twenty":-0.942291,"median":4.217932,"eighty":6.992546,"marketCap":1849561207},{"date":"2026-07-10","current":-3.176403,"twenty":-1.722054,"median":4.217932,"eighty":6.992546,"marketCap":1979114754},{"date":"2026-07-17","current":-3.53961,"twenty":-1.860387,"median":4.217932,"eighty":6.992546,"marketCap":2205417962},{"date":"2026-07-24","current":-3.789956,"twenty":-1.940213,"median":4.217932,"eighty":6.992546,"marketCap":2361400372},{"date":"2026-07-31","current":-3.623059,"twenty":-2.011037,"median":4.220303,"eighty":6.992758,"marketCap":2257412099},{"date":"2026-08-07","current":-4.426575,"twenty":-2.045384,"median":4.220303,"eighty":6.992758,"marketCap":2151425945},{"date":"2026-08-14","current":-5.336773,"twenty":-2.067886,"median":4.220303,"eighty":6.992758,"marketCap":2593804949},{"date":"2026-08-21","current":-5.873724,"twenty":-2.115261,"median":4.220303,"eighty":6.992758,"marketCap":2854776735},{"date":"2026-08-28","current":-5.692558,"twenty":-2.275149,"median":4.220303,"eighty":6.992758,"marketCap":2766725279},{"date":"2026-09-04","current":-5.651086,"twenty":-2.649405,"median":4.220303,"eighty":6.992758,"marketCap":2746568921},{"date":"2026-09-11","current":-5.74276,"twenty":-2.814031,"median":4.220303,"eighty":6.992758,"marketCap":2791125080}],"updateTime":1789349801834},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NOG\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151957899","title":"Northern Oil & Gas——淨收益將用於償還循環信貸額度及一般公司用途","url":"https://stock-news.laohu8.com/highlight/detail?id=1151957899","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151957899?lang=zh_tw&edition=fundamental","pubTime":"2026-08-19 19:27","pubTimestamp":1787138844,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas——这家能源勘探与生产公司近日宣布，其净收益将用于偿还循环信贷额度，同时为一般公司用途提供资金支持。此举标志着公司在资本管理方面迈出了审慎而务实的一步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657663929","title":"NOG 2026年第二季度財報：天然氣增產推動總產量增長9%","url":"https://stock-news.laohu8.com/highlight/detail?id=2657663929","media":"TradingKey中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657663929?lang=zh_tw&edition=fundamental","pubTime":"2026-08-07 04:35","pubTimestamp":1786048547,"startTime":"0","endTime":"0","summary":"NOG 2026财年第二季度油气销售额6.708亿美元，同比增长约16.8%；GAAP稀释EPS为2.19美元，总产量增长9%。天然气增产支撑业绩，但套保亏损削弱价格收益，全年产量指引维持不变。","market":"other","thumbnail":"https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cdn/images/article/news/stock9.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/earnings/262085208-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PXJ","XOP","VDE","SQMX","DBC","DBE","QGmain","IEO","PXE","GUSH","NOG","FTXN","DRIP","USE","DIG","KOLD","FCG","ERX","MNGmain","PSET","DUG","DRLL","BOIL","NGmain","WTIU","XES","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168976859","title":"財報前瞻｜Northern Oil & Gas本季度營收預計增長12.76%，機構觀點偏正面","url":"https://stock-news.laohu8.com/highlight/detail?id=1168976859","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168976859?lang=zh_tw&edition=fundamental","pubTime":"2026-07-31 02:19","pubTimestamp":1785435548,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas将于2026年08月06日发布最新季度财报，市场关注油气价格与套保影响下的盈利修复与现金流质量变化。市场一致预期本季度Northern Oil & Gas营收为5.97亿美元，同比增长12.76%；调整后每股收益为1.04美元，同比增长7.87%；息税前利润为2.13亿美元，同比增长26.53%。公司上季度对本季度的毛利率、净利率、净利润和调整后每股收益未给出明确预测。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Northern Oil & Gas本季度营收预计增长12.76%，机构观点偏正面","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651691110","title":"北方石油天然氣公司(NOG)漲5% 上調回購額度 油氣開採產銷呈現結構性分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2651691110","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651691110?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 22:32","pubTimestamp":1783953177,"startTime":"0","endTime":"0","summary":"金吾财讯 | 北方石油天然气公司 盘中上扬， 报19.42美元，涨4.86%。消息面上，企业同步确认 2026 财年产量与资本开支指引，同时上调股票回购授权规模，新增 1.5 亿美元回购额度后，整体可回购资金规模达到 2.43 亿美元。企业给出二季度产销预期，原油日均产量区间为 67.5 万至 68.25 万桶，尽管二叠纪盆地主动减产，但天然气产量有望刷新历史记录。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/YzZhYTk2ZjUwYWIwODUzYmVlYzUyNzEyODcxMjIyNA==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"302512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OIH","FTXN","DBE","UNG","FCG","NRES","OILK","NGmain","MNGmain","159019","DGAZ","IXC","DRIP","BK4588","USOI","DRLL","IEO","XOP","UGAZ","ERX","XLE","USE","XES","BK4213","QGmain","PXJ","DBC","BK4570","PXE","DIG","BNO","KOLD","OILT","OILU","USL","GUSH","NOG","DUG","BOIL","VDE","BK4585","WTIU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166972293","title":"Northern Oil & Gas：按當前遠期價格估算，預計2026年下半年對沖賬目盈虧微乎其微","url":"https://stock-news.laohu8.com/highlight/detail?id=1166972293","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166972293?lang=zh_tw&edition=fundamental","pubTime":"2026-07-13 18:02","pubTimestamp":1783936960,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas公司表示，基于当前市场远期价格进行测算，其2026年下半年的对冲账目预计将实现盈亏基本持平，收益或损失均微乎其微。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638544026","title":"每日特惠-併購","url":"https://stock-news.laohu8.com/highlight/detail?id=2638544026","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638544026?lang=zh_tw&edition=fundamental","pubTime":"2026-05-27 02:34","pubTimestamp":1779820471,"startTime":"0","endTime":"0","summary":"** 高通 < QCOM.O > 据彭博社周二援引知情人士报导，已与TikTok母公司字节跳动达成协议，将为人工智能数据中心供应芯片。nL4N42201W(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4T4231BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1868837300.USD","LU0320765059.SGD","QCOM","LU1084165304.USD","SG9999018865.SGD","IE00BFTCPJ56.SGD","QCMD","LU1093756168.USD","LU2237443622.USD","BK4575","LU1551013342.USD","IE00B4JS1V06.HKD","LU0203201768.USD","LU2505996509.AUD","BK4604","LU2087621335.USD","LU1674673691.USD","LU0300736492.USD","LU1244550494.USD","XOM","IE0009355771.USD","LU1069344957.HKD","LU0109394709.USD","LU1868836757.USD","OXY","LU0433182093.SGD","SGXZ99366536.SGD","IE00B2B36J28.USD","LU1629891620.HKD","IE00BN29S564.USD","IE00B4R5TH58.HKD","LU2028103732.USD","LU0456854461.SGD","LU1732799900.SGD","LU2430703095.HKD","BK4527","LU2357305700.SGD","LU0081259029.USD","LU1804176565.USD","LU0122376428.USD","LU2756315664.SGD","LU0985489474.SGD","LU2102340556.USD","LU1046421795.USD","LU1823568750.SGD","LU2168564065.EUR","LU0203347892.USD","LU2430703251.USD","LU0878866978.SGD","LU0689472784.USD","SG9999015358.SGD","LU1119994496.HKD","LU2324357040.USD","LU1778281490.HKD","LU2361045086.USD","LU2247934214.USD","LU2236285917.USD","LU0820561818.USD","IE00BSNM7G36.USD","LU0106261372.USD","LU0203345920.USD","IE00BKDWB100.SGD","LU2552382058.USD","LU0006306889.USD","LLYX","LU1366192091.USD","LU1267930813.SGD","BK4598","IE0004445015.USD","LU0823416689.USD","IE0001KFT4U8.USD","IE00BJJMRY28.SGD","LU2023250504.SGD","LU1244550577.SGD","LU1150488135.SGD","QCMU","BK4533","IE00BK4W5L77.USD","LU1061106388.HKD","LU2471134879.HKD","LU2746668461.USD","BK4213","IE00BGHQDM52.EUR","QCML","XOMX","LU0098860793.USD","BK4550","LLYZ","SG9999014880.SGD","SG9999001440.SGD","LU0456855351.SGD","LU2237443382.USD","LU0654597011.USD","LU1244550221.USD","IE00BVYPNQ40.USD","LU1720051108.HKD","SG9999015952.SGD","LU2505996681.GBP","LU1023059063.AUD","LU2552382215.SGD","BK4592","LU0788109394.HKD","LU2896262040.SGD","IE00B2Q91V27.USD","IE00BJJMRZ35.SGD","LU0070217475.USD","LU1145028129.USD","LU1585245621.USD","SG9999001176.USD","LU2357627491.SGD","BK4605","LU2462611646.USD","LU1582987597.SGD","LU0912757837.SGD","LU0942090050.USD","LU0353189763.USD","LU0256863902.USD","LU2750360641.GBP","LU1868836914.USD","LU0158827781.USD","LU0256331488.USD","LU2498475776.HKD","LU2106854487.HKD","LU1894683348.USD","LU2089284900.SGD","LU0300736062.USD","SG9999014567.USD","LU1732800096.USD","LU1127390331.HKD","LU2756315318.SGD","LU2211815571.USD","SGXZ51526630.SGD","LU1066051498.USD","LU0170899867.USD","LU0672654240.SGD","LU1883866441.USD","LU2360106947.USD","LU0792757196.USD","LU0471298777.SGD","BK4534","LU0266512127.USD","LU0133085943.USD","LU0238689110.USD","LU0210528500.USD","LU0612318971.USD","SG9999014914.USD","LU2129689514.USD","IE00BFXG1179.USD","LU2487616109.SGD","LU0353189680.USD","LU2133065610.SGD","LU1989771016.USD","SG9999015945.SGD","LU0354030511.USD","BK4588","LU2361044865.SGD","LU0320765992.SGD","LU0354030438.USD","LU0316494557.USD","LU1291159041.SGD","BK4516","BK4532","LU1674673428.USD","LU1974910355.USD","LU2168564495.EUR","SG9999018857.SGD","BK4612","LU2468319806.SGD","LU0061475181.USD","LU2462157665.USD","LU2430703178.SGD","LU0368265418.SGD","SG9999014906.USD","IE00BJJMRX11.SGD","LU2592432038.USD","LU2602419157.SGD","BK4141","IE00BK4W5M84.HKD","LU0708995401.HKD","IE00B1XK9C88.USD","SGXZ81514606.USD","LU2417539215.USD","LU0823434740.USD","LU1035773651.USD","BK4007","IE00BGHQF524.EUR","IE00B7KXQ091.USD","LU1720051017.SGD","IE00BFSS7M15.SGD","LU1162221912.USD","LU0149725797.USD","LU0225283273.USD","LU2237443465.HKD","LU1069347547.HKD","LU2087625088.SGD","LU1983299246.USD","LU0640476718.USD","IE00BKPKM429.USD","LU0795875169.SGD","LU2471134796.USD","BK4570","LU0889565916.HKD","LU2237443978.SGD","LU2237443895.HKD","LU2750360997.AUD","LU0198837287.USD","LU0432979614.USD","IE00BWXC8680.SGD","IE0005OL40V9.USD","IE00BJLML261.HKD","BK4599","SG9999002232.USD","LU1582986359.USD","LU1582986433.USD","LU2491050154.USD","LU2213496289.HKD","LU1551013425.SGD","SG9999002224.SGD","LU2471134523.USD","LU1074936037.SGD","LU1988902786.USD","SG9999001424.SGD","LU1057294990.SGD","LU0471298694.HKD","LU0203202063.USD","LU0964807845.USD","IE00BVYPNP33.GBP","LU1489326972.SGD","LU2089283258.USD","LU0266013472.USD","BK4559","LU1868836591.USD","LU0289739699.SGD","LU0094547139.USD","LU2111349929.HKD","BK4561","LU0417517546.SGD","LU1839511570.USD","ELIS","LU0210536198.USD","SG9999014559.SGD","LU2265009873.SGD","LU1496350502.SGD","LU0058720904.USD","LU2361044949.HKD","LU1430597077.USD","IE00B1BXHZ80.USD","LU0266512473.USD","IE0004445239.USD","LU2089984988.USD","IE00B775H168.HKD","LU0320765646.SGD","LU2063271972.USD","SGXZ57979304.SGD","BK4581","LU1868837136.USD","GB00BDT5M118.USD","LU2264538146.SGD","SG9999013999.USD","LU1894683264.USD","IE00BFSS8Q28.SGD","LU1150488218.USD","SG9999015341.SGD","LU1623119135.USD","BK4512","LU0795875086.SGD","SG9999017495.SGD","LU1280957306.USD","IE000M9KFDE8.USD","LU0345781412.USD","LU1548497426.USD","BK4201","LU1929549753.HKD","LU0889566641.SGD","LU2237443549.SGD","LLII","SG9999014575.USD","LU0114720955.EUR","LU1064131342.USD","ELIL","BK4554","LU1232071149.USD","SG9999015986.USD","LU2491049909.HKD","LU2746668974.SGD","LU0122379950.USD","IE0034235303.USD","LU0234572021.USD","LU0323591593.USD","IE0002141913.USD","LU0859254822.USD","LU0868494617.USD","LU0786609619.USD","LU0630314457.HKD","LU1582987324.SGD","SGXZ31699556.SGD","LU2271345857.HKD","IE00B3CCJ963.GBP","SG9999002521.SGD","LLY","LU0345780950.USD","LU2471134952.CNY","LU0158827948.USD","LU0278409577.USD","LU2129689431.USD","LU0466842654.USD","LU0079474960.USD","LU1267930730.SGD","LU2456880835.USD","LU0053666078.USD","LU2112291526.USD","LU2168564149.EUR","LU2461242641.AUD","LU2552382132.HKD","BK4515","LU0385154629.USD","LU0820562030.AUD","LU2168563687.JPY","LU0256863811.USD","LU1093756325.SGD","LU1718418525.SGD","LU0683600562.USD","LU2108987350.USD","SG9999014898.SGD","BK4573","LU0882574055.USD","LU1323610961.USD","LU2023250330.USD","LU2168564222.USD","LU2491050071.SGD","BK4579","NOG","XOMO","SG9999001176.SGD","LU0109391861.USD","LU1035775433.USD","LU0823434583.USD","LU0868494708.USD","LU2023251221.USD","LU0612318385.USD","LU1917777945.USD","LU2237438978.USD","IE00BJT1NW94.SGD","LU1814569148.SGD","LU1066053197.SGD","XOMZ","LU0787776722.HKD","LU0943347566.SGD","LU1712237335.SGD","BK4585","LU2347655156.SGD","LU0068578508.USD","LU0882574139.USD","LU0096364046.USD","LU1430594728.SGD","LU2129689605.HKD","SG9999015978.USD","LU0820561909.HKD","LU1261432733.SGD","LU0097036916.USD","SG9999014542.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638514606","title":"NOG收購Parallax Duvernay資產的股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2638514606","media":"路透中文","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638514606?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 20:10","pubTimestamp":1779797451,"startTime":"0","endTime":"0","summary":"NOG收购Parallax Duvernay资产的股权路透5月26日 - 北方石油与天然气公司周二表示，将以约3.5亿加元的初始收购价，购入Parallax Energy Operating公司在加拿大杜弗内页岩区轻质原油资产的25%股权。Northern Oil and Gas表示，将以约1.13亿加元股票支付部分款项，余款以现金支付。该公司表示，已成立全资加拿大子公司NOG Energy Canada Ltd，预计将于2026年第二季度末完成交易。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4S4230RZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192452534","title":"Northern Oil & Gas 以3.5億加元初始未調整收購價進軍加拿大，收購Duvernay頁岩資產","url":"https://stock-news.laohu8.com/highlight/detail?id=1192452534","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192452534?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:32","pubTimestamp":1779791525,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas 宣布通过一项价值3.5亿加元的初始未调整收购，正式进军加拿大市场，目标资产是位于阿尔伯塔省的Duvernay页岩区带。这项交易标志着该公司首次涉足加拿大油气领域，旨在拓展其在美国本土以外的资源版图。该交易预计将显著提升Northern Oil & Gas的油气储量与产量潜力，并为其在北美页岩领域的发展提供新的增长点。Northern Oil & Gas的此次收购，不仅将增强其资产多样性，还可能在未来数年内为其带来可观的现金流和收益增长。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198587140","title":"Northern Oil & Gas 達成協議：若滿足價格目標，將於2028年第一季度支付2500萬加元或有對價","url":"https://stock-news.laohu8.com/highlight/detail?id=1198587140","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198587140?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:32","pubTimestamp":1779791522,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas 已同意一项或有对价支付安排，金额为2500万加元。该款项的支付条件与特定价格目标的达成直接挂钩，并设定在2028年第一季度履行。这意味着，只有在约定的价格目标实现后，这笔巨额资金才会被实际支付。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150705833","title":"Northern Oil & Gas收購案：賣方將獲1.13億加元股票及現金餘款","url":"https://stock-news.laohu8.com/highlight/detail?id=1150705833","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150705833?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:31","pubTimestamp":1779791507,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas Inc（Northern Oil & Gas）近日宣布，在其一项资产收购交易中，卖方将在交割时获得价值1.13亿加元的公司普通股，其余部分将以现金形式支付。这一安排既为卖方提供了参与公司未来发展的股权，也确保了其获得即时流动性。交易结构凸显了Northern Oil & Gas对资产整合的信心，同时平衡了收购方的财务灵活性。市场关注此举将如何影响公司股权结构及后续资本运作。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1103450827","title":"Nog宣佈戰略性進軍加拿大市場，收購輕質油Duvernay資產並持有25%未分割權益，簽訂長期聯合開發協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1103450827","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103450827?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:31","pubTimestamp":1779791472,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas (NOG) 宣布了一项战略性举措，正式进入加拿大油气市场。该公司通过收购轻质油Duvernay资产的部分权益，实现了这一关键布局。\n根据协议，NOG将获得相关资产25%的未分割权益。此举不仅是简单的资产收购，更伴随着一份长期的联合开发协议，旨在与合作伙伴共同推进这些资产的未来开发。\n这项交易标志着NOG业务版图的重要扩张，使其能够涉足加拿大富含潜力的轻质油资源区。通过获得资产权益并锁定长期开发合作，公司为其未来的产量增长和资源储备奠定了坚实基础。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638513280","title":"媒體-據稱，北方石油與天然氣公司即將達成首筆加拿大能源資產交易——彭博社","url":"https://stock-news.laohu8.com/highlight/detail?id=2638513280","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638513280?lang=zh_tw&edition=fundamental","pubTime":"2026-05-26 18:17","pubTimestamp":1779790669,"startTime":"0","endTime":"0","summary":"媒体-据称，北方石油与天然气公司即将达成首笔加拿大能源资产交易——彭博社5月26日 - -- 来源链接： https://tinyurl.com/bddwewhw-- 注：路透尚未核实此报道，亦不保证其准确性(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260526:nL4S4230L6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1112321753","title":"Northern Oil & Gas一季度套期保值實際虧損1760萬美元 天然氣對沖收益難抵原油對沖損失","url":"https://stock-news.laohu8.com/highlight/detail?id=1112321753","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112321753?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:17","pubTimestamp":1777407440,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas最新财报显示，公司第一季度套期保值操作遭遇滑铁卢，实际亏损总额达1760万美元。尽管其在天然气领域的对冲策略带来部分收益，但原油对冲合约产生的巨额损失完全吞噬了这些正面效应。国际油价波动加剧背景下，其采用的套保工具未能有效规避价格下行风险，导致对冲账户出现显著赤字。相比之下，天然气对冲策略虽取得正向回报，但收益规模远不足以弥补原油端的损失。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140510121","title":"Northern Oil & Gas一季度GAAP淨虧損5.228億美元 主因衍生品未實現公允價值變動損失約5.214億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140510121","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140510121?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:16","pubTimestamp":1777407379,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas最新财报显示，第一季度按美国通用会计准则（GAAP）计算的净亏损达到5.228亿美元。造成这一巨额亏损的主要因素，是公司持有的衍生品合约产生了约5.214亿美元的非现金、未实现的公允价值变动损失。这类账面损失并不影响公司的现金流状况，但会反映在当期损益中。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1191455882","title":"Northern Oil & Gas：強勁對沖策略使美國免受天然氣價格季節性疲軟影響","url":"https://stock-news.laohu8.com/highlight/detail?id=1191455882","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191455882?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:15","pubTimestamp":1777407339,"startTime":"0","endTime":"0","summary":"凭借精密的套期保值策略，Northern Oil & Gas成功规避了天然气市场季节性波动带来的冲击。该公司通过前瞻性的风险管控措施，在行业普遍承压的背景下保持了业务稳定性。\n其对冲组合有效锁定了天然气销售价格，抵消了供需失衡导致的阶段性价格下行压力。这一策略不仅保障了现金流稳定性，更凸显出公司在能源价格周期管理方面的专业能力。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1161102193","title":"Northern Oil & Gas一季度GAAP淨虧損5.228億美元，非現金減值支出2.683億美元成主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1161102193","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161102193?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:15","pubTimestamp":1777407326,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas最新财报显示，公司第一季度按美国通用会计准则核算的净亏损达到5.228亿美元。值得关注的是，其中2.683亿美元的非现金减值支出对亏损规模产生了显著影响。这家能源企业的业绩受到资产价值调整的直接冲击。财报数据揭示了能源行业面临的共同挑战。在油价波动和运营成本上升的双重压力下，油气生产商往往需要根据市场现状对资产进行减值测试。Northern Oil & Gas此次计提大额减值，正是行业当前经营环境的真实写照。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1137441397","title":"Northern Oil & Gas：儘管當前市場波動劇烈，但運營商活動自上一季度以來保持相對穩定","url":"https://stock-news.laohu8.com/highlight/detail?id=1137441397","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137441397?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:15","pubTimestamp":1777407305,"startTime":"0","endTime":"0","summary":"尽管面临当前市场环境的剧烈波动，Northern Oil & Gas的运营商活动水平自上一季度以来展现出令人瞩目的稳定性。然而Northern Oil & Gas的运营数据却显示出一个不同的叙事——其合作运营商的活动频率与上一季度相比并未出现显著变化。通过在不同油气盆地进行多元化布局，Northern Oil & Gas似乎成功缓冲了部分市场波动带来的冲击。这种灵活应对策略使得Northern Oil & Gas能够在维持核心运营的同时，适时优化资源分配以适应当前市场环境。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG","BK4213"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1136640741","title":"Northern Oil & Gas：地緣政治變局催生業務新機遇，公司優勢佈局從容應對","url":"https://stock-news.laohu8.com/highlight/detail?id=1136640741","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136640741?lang=zh_tw&edition=fundamental","pubTime":"2026-04-29 04:14","pubTimestamp":1777407253,"startTime":"0","endTime":"0","summary":"当前复杂多变的地缘政治格局正在为能源行业创造前所未有的动态发展环境。Northern Oil & Gas公司指出，这种宏观背景既带来挑战，更孕育着重大战略机遇。凭借其灵活的资产结构和前瞻性的业务布局，Northern Oil & Gas已建立起独特的竞争优势。面对能源供应链的重构趋势，Northern Oil & Gas通过优化油气田组合和加强运营效率，持续提升抗风险能力。随着全球能源地缘格局的演变，Northern Oil & Gas将依托其技术储备和资本实力，在变化中寻找增长契机。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","NOG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1171868218","title":"財報前瞻｜Northern Oil & Gas本季度營收預計降9.23%，機構觀點偏謹慎","url":"https://stock-news.laohu8.com/highlight/detail?id=1171868218","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171868218?lang=zh_tw&edition=fundamental","pubTime":"2026-04-21 14:07","pubTimestamp":1776751668,"startTime":"0","endTime":"0","summary":"Northern Oil & Gas预计在2026年04月28日发布最新季度财报，市场关注油价波动与并购整合对盈利质量的影响。市场一致预期显示，本季度Northern Oil & Gas营收预计为5.09亿美元，同比下降9.23%；调整后每股收益预计为0.74美元，同比下降33.83%；息税前利润预计为1.37亿美元，同比下降28.02%。近期分析师报道对Northern Oil & Gas的态度偏谨慎，关注点集中在油价波动、套保策略对实现价格的影响以及并购整合的盈利兑现进度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"财报前瞻｜Northern Oil & Gas本季度营收预计降9.23%，机构观点偏谨慎","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NOG"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}]}}