美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

5G概念

5,335.67

+109.732.10%

漲家數：18

跌家數：- -

平家數：- -

市盈率：- -

高：5,377.52

開：5,229.37

低：5,229.30

收：5,225.95

成交量：3.55億

成交額：581.32億

市值：9.40萬億

流通市值：8.99萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

慧與科技 US HPE	62.09	+12.44%	+6.87	3,904.69萬	23.82億	823.84億
戴爾 US DELL	567.29	+11.98%	+60.67	1,447.35萬	80.70億	3,607.96億
思佳訊 US SWKS	88.35	+5.14%	+4.32	1,112.68萬	9.97億	132.46億
亞德諾 US ADI	378.78	+4.85%	+17.53	288.65萬	10.89億	1,835.44億
Ciena科技 US CIEN	349.54	+4.48%	+14.98	198.15萬	6.92億	495.68億
思科 US CSCO	112.13	+4.37%	+4.69	1,416.12萬	15.78億	4,430.36億
邁威爾科技 US MRVL	236.1	+4.03%	+9.14	1,731.02萬	40.89億	2,067.18億
Keysight Technologies Inc US KEYS	338.64	+3.99%	+12.99	52.25萬	1.76億	575.69億
Qorvo, Inc. US QRVO	116.65	+3.82%	+4.29	219.30萬	2.59億	102.91億
愛立信 US ERIC	10.31	+3.00%	+0.3000	1,363.37萬	1.40億	336.72億
T-Mobile US Inc US TMUS	182.33	+2.92%	+5.17	367.52萬	6.71億	1,955.80億
高通 US QCOM	181.97	+2.88%	+5.09	1,155.66萬	21.11億	1,917.96億
英特爾 US INTC	102.94	+2.61%	+2.62	8,699.01萬	89.68億	5,407.44億
冠城 US CCI	75.62	+2.37%	+1.75	273.34萬	2.07億	321.73億
At&T US T	26.06	+2.00%	+0.5100	4,322.27萬	11.27億	1,792.67億
蘋果 US AAPL	332.27	+1.75%	+5.70	5,071.69萬	168.89億	4.88萬億
Verizon Comms US VZ	50.61	+1.28%	+0.6400	1,645.80萬	8.32億	2,102.85億
博通 US AVGO	361.99	+0.32%	+1.16	2,116.69萬	76.93億	1.73萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/BK4515"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4515","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","market":"US","secType":"PLATE","nameCN":"5G概念","latestPrice":5335.6714,"timestamp":1789156799999,"preClose":5225.945,"halted":0,"volume":355083878,"delay":0,"changeRate":0.020997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":109.726563,"latestTime":"09-11 16:00:00 EDT","open":5229.3667,"high":5377.519,"low":5229.2974,"amount":58132304528.43235,"amplitude":0.028363,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.26622,"peRate":36.111066,"turnoverRate":0.00751,"increases":18,"decrements":0,"flats":0,"marketCap":9396778234880,"floatMarketCap":8985914114048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4515\",,,,,undefined,":{"symbol":"BK4515","high":5377.519,"amplitude":0.028363,"preClose":5225.945,"low":5229.2974,"pbRate":"12.26622","latestPrice":5335.6714,"volume":355083878,"delay":0,"open":5229.3667,"prevYearClose":4220.1753,"prevWeekClose":5146.0625,"prevMonthClose":5124.4385,"prevQuarterClose":5093.746,"fiveDayClose":5196.54,"twentyDayClose":5230.3457,"sixtyDayClose":5149.8506,"secType":"PLATE","market":"US","turnoverRate":0.00751,"peRate":36.111066,"marketCap":9396778234880,"floatMarketCap":8985914114048,"timestamp":1789156799999,"nameCN":"5G概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4515\",,,,undefined,":{"bkCode":"BK4515","up":18,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4515\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HPE","nameCN":"慧與科技","changeRate":0.124411,"change":6.87,"latestPrice":62.09,"close":62.09,"volume":39046928,"market":"US","high":62.15,"low":56.335,"preClose":55.22,"open":56.37,"turnoverRate":0.030353,"peRate":31.569448,"amplitude":0.105306,"marketValue":82384370386.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.25,"week52Low":19.84,"changeRate5Day":0.140522,"changeRate20Day":0.037947,"changeRate60Day":0.283382,"changeRateWTD":0.194038,"changeRateMTD":0.188553,"changeRateQTD":0.376413,"changeRateYTD":1.584929,"amount":2382176897.161987,"eps":1.966775,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":3.107203,"volumeRatio":1.085497,"roa":0.026408,"roe":0.109358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5577,"divideRate":0.008982,"floatMarketCap":79873900069.25,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.09,"latestTime":"19:59 EDT","volume":1911904,"amount":118710830.0641,"timestamp":1789171196493,"change":0.00999999999999801,"changeRate":0.0001610565308422936},"preHourTrading":{"tag":"盘前","latestPrice":56.11,"preClose":55.22,"latestTime":"09:28 EDT","volume":98696,"amount":5539046.816888,"timestamp":1789133332771,"change":0.8900000000000006,"changeRate":0.016117348786671506},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.09,"latestTime":"19:59 EDT","volume":1911904,"amount":118710830.0641,"timestamp":1789171196493,"change":0.00999999999999801,"changeRate":0.0001610565308422936},"overnightTrading":{"tag":"夜盘","latestPrice":55.810001373291016,"preClose":55.220001220703125,"latestTime":"20260911 04:00 EDT","volume":20261,"amount":1126884,"timestamp":1789113602323,"change":0.5900001525878906,"changeRate":0.01068453711599498},"impliedVol":0.6441,"impliedVolPercentile":0.7092},{"symbol":"DELL","nameCN":"戴爾","changeRate":0.119754,"change":60.67,"latestPrice":567.29,"close":567.29,"volume":14473457,"market":"US","high":567.75,"low":517.515,"preClose":506.62,"open":518.07,"turnoverRate":0.049737,"peRate":33.100631,"amplitude":0.099157,"marketValue":360796440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":567.75,"week52Low":110.22,"changeRate5Day":0.098569,"changeRate20Day":0.147176,"changeRate60Day":0.403905,"changeRateWTD":0.082325,"changeRateMTD":0.24403,"changeRateQTD":0.314815,"changeRateYTD":3.506594,"amount":8070136019.710693,"eps":17.138344,"lyrEps":8.68,"lyrPeRate":65.355991,"pbRate":-252.835627,"volumeRatio":1.410427,"roa":0.086433,"roe":0.330131,"changeRate5Min":0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.31,"divideRate":0.004072,"floatMarketCap":165081390000,"shortable":3,"shares":636000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":506.62,"latestTime":"09:29 EDT","volume":86893,"amount":44640644.4311,"timestamp":1789133399760,"change":11.379999999999995,"changeRate":0.022462595239035165},"postHourTrading":{"tag":"盘后","latestPrice":569.8436,"preClose":567.29,"latestTime":"19:59 EDT","volume":273540,"amount":155195035.599,"timestamp":1789171199353,"change":2.553600000000074,"changeRate":0.004501401399637001},"overnightTrading":{"tag":"夜盘","latestPrice":512.3599853515625,"preClose":506.6199951171875,"latestTime":"20260911 04:00 EDT","volume":17757,"amount":9043516,"timestamp":1789113602314,"change":5.739990234375,"changeRate":0.011329971753379511},"impliedVol":0.6259,"impliedVolPercentile":0.5777},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.05141,"change":4.32,"latestPrice":88.35,"close":88.35,"volume":11126781,"market":"US","high":92.3,"low":83.95,"preClose":84.03,"open":84.27,"turnoverRate":0.074274,"peRate":45.663918,"amplitude":0.099369,"marketValue":13246336438.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.3,"week52Low":51.93,"changeRate5Day":0.235664,"changeRate20Day":0.266485,"changeRate60Day":0.237048,"changeRateWTD":0.193596,"changeRateMTD":0.31846,"changeRateQTD":0.303097,"changeRateYTD":0.393313,"amount":997338851.832115,"eps":1.934788,"lyrEps":3.090025,"lyrPeRate":28.592002,"pbRate":2.308408,"volumeRatio":1.751573,"roa":0.034413,"roe":0.050935,"changeRate5Min":0.000963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.032145,"floatMarketCap":13235402596.349998,"shortable":3,"shares":149930237,"floatShares":149806481,"hourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"preHourTrading":{"tag":"盘前","latestPrice":84.37,"preClose":84.03,"latestTime":"09:29 EDT","volume":8259,"amount":694857.056844,"timestamp":1789133399999,"change":0.3400000000000034,"changeRate":0.004046173985481416},"postHourTrading":{"tag":"盘后","latestPrice":89.3732,"preClose":88.35,"latestTime":"19:59 EDT","volume":165002,"amount":14580640.517,"timestamp":1789171182927,"change":1.0232000000000028,"changeRate":0.011581211092246779},"overnightTrading":{"tag":"夜盘","latestPrice":84.23999786376953,"preClose":84.02999877929688,"latestTime":"20260911 04:00 EDT","volume":468,"amount":39361,"timestamp":1789113602261,"change":0.20999908447265625,"changeRate":0.0024990966026813195},"impliedVol":0.5429,"impliedVolPercentile":0.6175},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.048526,"change":17.53,"latestPrice":378.78,"close":378.78,"volume":2886520,"market":"US","high":380.36,"low":365.335,"preClose":361.25,"open":365.335,"turnoverRate":0.005957,"peRate":44.985748,"amplitude":0.041592,"marketValue":183543706832.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":445.91,"week52Low":223.47,"changeRate5Day":0.062496,"changeRate20Day":-0.00627,"changeRate60Day":-0.089471,"changeRateWTD":0.045631,"changeRateMTD":0.045949,"changeRateQTD":-0.046303,"changeRateYTD":0.396681,"amount":1088891308.809815,"eps":8.42,"lyrEps":4.56,"lyrPeRate":83.065789,"pbRate":5.470605,"volumeRatio":0.912812,"roa":0.064063,"roe":0.12227,"changeRate5Min":0.001136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.29,"divideRate":0.011326,"floatMarketCap":183543706832.69998,"shortable":3,"shares":484565465,"floatShares":484565465,"hourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"preHourTrading":{"tag":"盘前","latestPrice":366.82,"preClose":361.25,"latestTime":"09:29 EDT","volume":5399,"amount":1964696.1,"timestamp":1789133399999,"change":5.569999999999993,"changeRate":0.015418685121107247},"postHourTrading":{"tag":"盘后","latestPrice":379,"preClose":378.78,"latestTime":"19:59 EDT","volume":104219,"amount":39475966.5563,"timestamp":1789171148685,"change":0.22000000000002728,"changeRate":0.0005808120808913546},"overnightTrading":{"tag":"夜盘","latestPrice":361.5199890136719,"preClose":361.25,"latestTime":"20260911 04:00 EDT","volume":734,"amount":265788,"timestamp":1789113602214,"change":0.269989013671875,"changeRate":0.0007473744323096886},"impliedVol":0.3567,"impliedVolPercentile":0.2629},{"symbol":"CIEN","nameCN":"Ciena科技","changeRate":0.044775,"change":14.98,"latestPrice":349.54,"close":349.54,"volume":1981495,"market":"US","high":355.19,"low":336.44,"preClose":334.56,"open":336.92,"turnoverRate":0.014149,"peRate":78.109549,"amplitude":0.056044,"marketValue":49567751828.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":637.51,"week52Low":130.13,"changeRate5Day":0.101052,"changeRate20Day":-0.210596,"changeRate60Day":-0.187683,"changeRateWTD":0.08891,"changeRateMTD":-0.086886,"changeRateQTD":-0.287467,"changeRateYTD":0.494591,"amount":692022132.08374,"eps":4.474997,"lyrEps":0.85,"lyrPeRate":411.223529,"pbRate":16.215898,"volumeRatio":0.53641,"roa":0.077335,"roe":0.223958,"changeRate5Min":0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48952879509.9,"shortable":0,"shares":141808525,"floatShares":140049435,"hourTrading":{"tag":"盘后","latestPrice":348.9,"preClose":349.54,"latestTime":"19:58 EDT","volume":27082,"amount":9466372.5532,"timestamp":1789171128087,"change":-0.6400000000000432,"changeRate":-0.0018309778566116702},"preHourTrading":{"tag":"盘前","latestPrice":337.5,"preClose":334.56,"latestTime":"09:29 EDT","volume":6403,"amount":2166735.88558,"timestamp":1789133396834,"change":2.9399999999999977,"changeRate":0.008787661406025818},"postHourTrading":{"tag":"盘后","latestPrice":348.9,"preClose":349.54,"latestTime":"19:58 EDT","volume":27082,"amount":9466372.5532,"timestamp":1789171128087,"change":-0.6400000000000432,"changeRate":-0.0018309778566116702},"overnightTrading":{"tag":"夜盘","latestPrice":335.67999267578125,"preClose":334.55999755859375,"latestTime":"20260911 04:00 EDT","volume":2010,"amount":674098,"timestamp":1789113602311,"change":1.1199951171875,"changeRate":0.0033476659653291266},"impliedVol":0.6078,"impliedVolPercentile":0.1833},{"symbol":"CSCO","nameCN":"思科","changeRate":0.043652,"change":4.69,"latestPrice":112.13,"close":112.13,"volume":14161150,"market":"US","high":112.215,"low":108.36,"preClose":107.44,"open":108.89,"turnoverRate":0.003594,"peRate":33.672673,"amplitude":0.03588,"marketValue":443036233349.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.3656,"week52Low":66.13,"changeRate5Day":0.03241,"changeRate20Day":-0.011809,"changeRate60Day":-0.062223,"changeRateWTD":0.026832,"changeRateMTD":0.014843,"changeRateQTD":-0.045377,"changeRateYTD":0.455667,"amount":1578267146.948624,"eps":3.33,"lyrEps":3.33,"lyrPeRate":33.672673,"pbRate":8.810505,"volumeRatio":1.112124,"roa":0.079779,"roe":0.273185,"changeRate5Min":0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.014804,"floatMarketCap":441873483934.04,"shortable":3,"shares":3951094563,"floatShares":3940724908,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"preHourTrading":{"tag":"盘前","latestPrice":108.85,"preClose":107.44,"latestTime":"09:29 EDT","volume":61128,"amount":6624222.52176,"timestamp":1789133399999,"change":1.4099999999999966,"changeRate":0.013123603871928487},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":112.13,"latestTime":"19:58 EDT","volume":1144343,"amount":128308564.7512,"timestamp":1789171120097,"change":-0.12999999999999545,"changeRate":-0.0011593685900293895},"overnightTrading":{"tag":"夜盘","latestPrice":108.05999755859375,"preClose":107.44000244140625,"latestTime":"20260911 04:00 EDT","volume":7648,"amount":825211,"timestamp":1789113602309,"change":0.6199951171875,"changeRate":0.005770617117452339},"impliedVol":0.2678,"impliedVolPercentile":0.1873},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.040271,"change":9.14,"latestPrice":236.1,"close":236.1,"volume":17310207,"market":"US","high":240.2,"low":229.28,"preClose":226.96,"open":234.63,"turnoverRate":0.019845,"peRate":79.325111,"amplitude":0.048114,"marketValue":206718104145.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.88,"week52Low":66.14,"changeRate5Day":0.130585,"changeRate20Day":0.062652,"changeRate60Day":-0.152761,"changeRateWTD":0.05614,"changeRateMTD":0.115468,"changeRateQTD":-0.207426,"changeRateYTD":1.778301,"amount":4089201747.495895,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":76.905537,"pbRate":11.154898,"volumeRatio":0.887242,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001017,"floatMarketCap":205946063520,"shortable":3,"shares":875553173,"floatShares":872283200,"hourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"preHourTrading":{"tag":"盘前","latestPrice":234.24,"preClose":226.96,"latestTime":"09:29 EDT","volume":383406,"amount":88599670.73262,"timestamp":1789133399999,"change":7.280000000000001,"changeRate":0.032076136764187524},"postHourTrading":{"tag":"盘后","latestPrice":236.13,"preClose":236.1,"latestTime":"19:59 EDT","volume":721192,"amount":170235522.6536,"timestamp":1789171197303,"change":0.030000000000001137,"changeRate":0.0001270648030495601},"overnightTrading":{"tag":"夜盘","latestPrice":228.16000366210938,"preClose":226.9600067138672,"latestTime":"20260911 04:00 EDT","volume":86468,"amount":19587283,"timestamp":1789113602332,"change":1.1999969482421875,"changeRate":0.005287261688157449},"impliedVol":0.6676,"impliedVolPercentile":0.4143},{"symbol":"KEYS","nameCN":"Keysight Technologies Inc","changeRate":0.039889,"change":12.99,"latestPrice":338.64,"close":338.64,"volume":522465,"market":"US","high":339.18,"low":331.51,"preClose":325.65,"open":332.16,"turnoverRate":0.00308,"peRate":46.515379,"amplitude":0.023553,"marketValue":57568800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":374.9629,"week52Low":158.79,"changeRate5Day":0.049656,"changeRate20Day":-0.042984,"changeRate60Day":-0.033258,"changeRateWTD":0.034932,"changeRateMTD":0.049396,"changeRateQTD":-0.032651,"changeRateYTD":0.666617,"amount":176339160.298004,"eps":7.280173,"lyrEps":4.918604,"lyrPeRate":68.848803,"pbRate":8.761041,"volumeRatio":0.681728,"roa":0.072268,"roe":0.208969,"changeRate5Min":0.001153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57451056903.84,"shortable":3,"shares":170000000,"floatShares":169652306,"hourTrading":{"tag":"盘后","latestPrice":338.64,"preClose":338.64,"latestTime":"19:54 EDT","volume":21939,"amount":7429274.277,"timestamp":1789170863971,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":332.1375,"preClose":325.65,"latestTime":"09:06 EDT","volume":343,"amount":112659.23494,"timestamp":1789131982796,"change":6.487500000000011,"changeRate":0.019921695071395705},"postHourTrading":{"tag":"盘后","latestPrice":338.64,"preClose":338.64,"latestTime":"19:54 EDT","volume":21939,"amount":7429274.277,"timestamp":1789170863971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":325.989990234375,"preClose":325.6499938964844,"latestTime":"20260911 04:00 EDT","volume":15,"amount":4881,"timestamp":1789113602153,"change":0.339996337890625,"changeRate":0.0010440544887548838},"impliedVol":0.3547,"impliedVolPercentile":0.255},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.038181,"change":4.29,"latestPrice":116.65,"close":116.65,"volume":2192998,"market":"US","high":120.52,"low":112.595,"preClose":112.36,"open":112.835,"turnoverRate":0.026812,"peRate":27.064966,"amplitude":0.070532,"marketValue":10290630283.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.52,"week52Low":74.92,"changeRate5Day":0.162084,"changeRate20Day":0.184986,"changeRate60Day":0.208057,"changeRateWTD":0.134286,"changeRateMTD":0.214092,"changeRateQTD":0.25067,"changeRateYTD":0.38031,"amount":258878300.830933,"eps":4.31,"lyrEps":3.62,"lyrPeRate":32.223757,"pbRate":2.963955,"volumeRatio":1.694212,"roa":0.067062,"roe":0.115558,"changeRate5Min":0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9541111572.65,"shortable":3,"shares":88218005,"floatShares":81792641,"hourTrading":{"tag":"盘后","latestPrice":118.69,"preClose":116.65,"latestTime":"19:55 EDT","volume":27580,"amount":3217716.9781,"timestamp":1789170918614,"change":2.039999999999992,"changeRate":0.01748821260180019},"preHourTrading":{"tag":"盘前","latestPrice":112.54,"preClose":112.36,"latestTime":"09:27 EDT","volume":1286,"amount":144933.73034,"timestamp":1789133250065,"change":0.18000000000000682,"changeRate":0.0016019935920256927},"postHourTrading":{"tag":"盘后","latestPrice":118.69,"preClose":116.65,"latestTime":"19:55 EDT","volume":27580,"amount":3217716.9781,"timestamp":1789170918614,"change":2.039999999999992,"changeRate":0.01748821260180019},"overnightTrading":{"tag":"夜盘","latestPrice":112.44999694824219,"preClose":112.36000061035156,"latestTime":"20260911 04:00 EDT","volume":1,"amount":112,"timestamp":1789113602217,"change":0.089996337890625,"changeRate":0.0008009641990188257},"impliedVol":0.4066,"impliedVolPercentile":0.5179},{"symbol":"ERIC","nameCN":"愛立信","changeRate":0.02997,"change":0.3,"latestPrice":10.31,"close":10.31,"volume":13633670,"market":"US","high":10.34,"low":10.07,"preClose":10.01,"open":10.075,"turnoverRate":0.004792,"peRate":13.529012,"amplitude":0.026973,"marketValue":33672459989.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":7.87,"changeRate5Day":0.017769,"changeRate20Day":0.003895,"changeRate60Day":-0.122553,"changeRateWTD":0.020792,"changeRateMTD":0.021804,"changeRateQTD":-0.075336,"changeRateYTD":0.068394,"amount":139626980.592785,"eps":0.762066,"lyrEps":0.925358,"lyrPeRate":11.141634,"pbRate":0.323627,"volumeRatio":2.59281,"roa":0.069457,"roe":0.260773,"changeRate5Min":0.001944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.29098,"floatMarketCap":29331950000,"shortable":3,"shares":3265999999,"floatShares":2845000000,"hourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:44 EDT","volume":1188127,"amount":12249577.3844,"timestamp":1789170282927,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.08,"preClose":10.01,"latestTime":"09:29 EDT","volume":46671,"amount":468599.988816,"timestamp":1789133399990,"change":0.07000000000000028,"changeRate":0.006993006993007022},"postHourTrading":{"tag":"盘后","latestPrice":10.31,"preClose":10.31,"latestTime":"19:44 EDT","volume":1188127,"amount":12249577.3844,"timestamp":1789170282927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.899999618530273,"preClose":10.010000228881836,"latestTime":"20260911 04:00 EDT","volume":5,"amount":50,"timestamp":1789113602273,"change":-0.1100006103515625,"changeRate":-0.010989071711924434},"impliedVol":0.4694,"impliedVolPercentile":0.8167},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.029183,"change":5.17,"latestPrice":182.33,"close":182.33,"volume":3675243,"market":"US","high":183.8999,"low":178.655,"preClose":177.16,"open":179.115,"turnoverRate":0.007562,"peRate":19.113453,"amplitude":0.029605,"marketValue":195580215198.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.24,"week52Low":165.66,"changeRate5Day":-0.030263,"changeRate20Day":-0.005726,"changeRate60Day":-0.011011,"changeRateWTD":0.004462,"changeRateMTD":0.010474,"changeRateQTD":0.087045,"changeRateYTD":-0.102,"amount":671134219.761429,"eps":9.539354,"lyrEps":9.698122,"lyrPeRate":18.800547,"pbRate":3.476055,"volumeRatio":0.924392,"roa":0.059731,"roe":0.17994,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.08,"divideRate":0.022377,"floatMarketCap":88612380000,"shortable":3,"shares":1072671613,"floatShares":486000000,"hourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"preHourTrading":{"tag":"盘前","latestPrice":178.88,"preClose":177.16,"latestTime":"09:29 EDT","volume":2195,"amount":391489.4445,"timestamp":1789133399999,"change":1.7199999999999989,"changeRate":0.009708737864077664},"postHourTrading":{"tag":"盘后","latestPrice":182.42,"preClose":182.33,"latestTime":"19:59 EDT","volume":213449,"amount":38918277.3614,"timestamp":1789171187424,"change":0.08999999999997499,"changeRate":0.00049361048648042},"overnightTrading":{"tag":"夜盘","latestPrice":177.77000427246094,"preClose":177.16000366210938,"latestTime":"20260911 04:00 EDT","volume":56,"amount":9945,"timestamp":1789113602267,"change":0.6100006103515625,"changeRate":0.0034432185467493767},"impliedVol":0.2903,"impliedVolPercentile":0.2789},{"symbol":"QCOM","nameCN":"高通","changeRate":0.028777,"change":5.09,"latestPrice":181.97,"close":181.97,"volume":11556632,"market":"US","high":185.46,"low":175.74,"preClose":176.88,"open":178.25,"turnoverRate":0.010965,"peRate":21.173471,"amplitude":0.054953,"marketValue":191796380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":0.079492,"changeRate20Day":0.104254,"changeRate60Day":-0.149951,"changeRateWTD":0.078405,"changeRateMTD":0.067398,"changeRateQTD":-0.015261,"changeRateYTD":0.063841,"amount":2110535561.886719,"eps":8.594245,"lyrEps":5.01,"lyrPeRate":36.321357,"pbRate":6.934572,"volumeRatio":0.801768,"roa":0.116124,"roe":0.337543,"changeRate5Min":0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.59,"divideRate":0.019729,"floatMarketCap":191796380000,"shortable":3,"shares":1054000000,"floatShares":1054000000,"hourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"preHourTrading":{"tag":"盘前","latestPrice":178.07,"preClose":176.88,"latestTime":"09:29 EDT","volume":90701,"amount":16162442.92676,"timestamp":1789133399999,"change":1.1899999999999977,"changeRate":0.0067277250113070884},"postHourTrading":{"tag":"盘后","latestPrice":182.15,"preClose":181.97,"latestTime":"19:59 EDT","volume":713545,"amount":129844274.3835,"timestamp":1789171189541,"change":0.18000000000000682,"changeRate":0.0009891740396769074},"overnightTrading":{"tag":"夜盘","latestPrice":177.38999938964844,"preClose":176.8800048828125,"latestTime":"20260911 04:00 EDT","volume":43076,"amount":7624465,"timestamp":1789113602374,"change":0.5099945068359375,"changeRate":0.0028832795836579825},"impliedVol":0.4582,"impliedVolPercentile":0.5857},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.026116,"change":2.62,"latestPrice":102.94,"close":102.94,"volume":86990144,"market":"US","high":104.9,"low":101.07,"preClose":100.32,"open":102.47,"turnoverRate":0.018509,"peRate":0,"amplitude":0.038178,"marketValue":540743820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":24.05,"changeRate5Day":0.122941,"changeRate20Day":-0.015493,"changeRate60Day":-0.120547,"changeRateWTD":0.07453,"changeRateMTD":0.150039,"changeRateQTD":-0.262766,"changeRateYTD":1.789702,"amount":8967694827.291504,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":6.176964,"volumeRatio":0.85013,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":483818000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"preHourTrading":{"tag":"盘前","latestPrice":102.4,"preClose":100.32,"latestTime":"09:29 EDT","volume":1969527,"amount":200997192.627945,"timestamp":1789133399999,"change":2.0800000000000125,"changeRate":0.020733652312599805},"postHourTrading":{"tag":"盘后","latestPrice":103.05,"preClose":102.94,"latestTime":"19:59 EDT","volume":4184443,"amount":430734134.952051,"timestamp":1789171199689,"change":0.10999999999999943,"changeRate":0.0010685836409558911},"overnightTrading":{"tag":"夜盘","latestPrice":101.01000213623047,"preClose":100.31999969482422,"latestTime":"20260911 04:00 EDT","volume":559401,"amount":55979369,"timestamp":1789113602375,"change":0.69000244140625,"changeRate":0.006878014787731794},"impliedVol":0.59,"impliedVolPercentile":0.1195},{"symbol":"CCI","nameCN":"冠城","changeRate":0.02369,"change":1.75,"latestPrice":75.62,"close":75.62,"volume":2733397,"market":"US","high":75.92,"low":74.2,"preClose":73.87,"open":74.57,"turnoverRate":0.006425,"peRate":38.482795,"amplitude":0.023284,"marketValue":32172937348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.021227,"changeRate20Day":-0.001453,"changeRate60Day":-0.141949,"changeRateWTD":-0.002769,"changeRateMTD":-0.00683,"changeRateQTD":-0.001453,"changeRateYTD":-0.149094,"amount":206546502.499489,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.427815,"pbRate":-9.838819,"volumeRatio":0.998169,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2477,"divideRate":0.056172,"floatMarketCap":32172937348.000004,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"19:56 EDT","volume":99879,"amount":7552814.4076,"timestamp":1789170960314,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":74.95,"preClose":73.87,"latestTime":"08:07 EDT","volume":224,"amount":16678.8552,"timestamp":1789128454130,"change":1.0799999999999983,"changeRate":0.014620278868282092},"postHourTrading":{"tag":"盘后","latestPrice":75.62,"preClose":75.62,"latestTime":"19:56 EDT","volume":99879,"amount":7552814.4076,"timestamp":1789170960314,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.3499984741211,"preClose":73.87000274658203,"latestTime":"20260911 04:00 EDT","volume":157,"amount":11659,"timestamp":1789113602319,"change":0.4799957275390625,"changeRate":0.006497843640073127},"impliedVol":0.2975,"impliedVolPercentile":0.4303},{"symbol":"T","nameCN":"At&T","changeRate":0.019961,"change":0.51,"latestPrice":26.06,"close":26.06,"volume":43222658,"market":"US","high":26.26,"low":25.66,"preClose":25.55,"open":25.77,"turnoverRate":0.006297,"peRate":8.582009,"amplitude":0.023483,"marketValue":179266740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":19.89,"changeRate5Day":-0.004964,"changeRate20Day":0.060212,"changeRate60Day":0.125216,"changeRateWTD":0.014798,"changeRateMTD":0.006566,"changeRateQTD":0.258937,"changeRateYTD":0.049114,"amount":1127156232.596966,"eps":3.036585,"lyrEps":3.053284,"lyrPeRate":8.535072,"pbRate":1.623146,"volumeRatio":1.171889,"roa":0.04163,"roe":0.183387,"changeRate5Min":0.002693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1091,"divideRate":0.042559,"floatMarketCap":178875840000,"shortable":3,"shares":6879000000,"floatShares":6864000000,"hourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.67,"preClose":25.55,"latestTime":"09:28 EDT","volume":20908,"amount":535912.768784,"timestamp":1789133321202,"change":0.120000000000001,"changeRate":0.004696673189823914},"postHourTrading":{"tag":"盘后","latestPrice":26.06,"preClose":26.06,"latestTime":"19:59 EDT","volume":2683958,"amount":69943256.306642,"timestamp":1789171183171,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.68000030517578,"preClose":25.549999237060547,"latestTime":"20260911 04:00 EDT","volume":1172,"amount":30040,"timestamp":1789113602327,"change":0.13000106811523438,"changeRate":0.005088104579144818},"impliedVol":0.2561,"impliedVolPercentile":0.251},{"symbol":"AAPL","nameCN":"蘋果","changeRate":0.017454,"change":5.7,"latestPrice":332.27,"close":332.27,"volume":50716865,"market":"US","high":336.22,"low":326.3,"preClose":326.57,"open":327.45,"turnoverRate":0.003457,"peRate":38.117146,"amplitude":0.030376,"marketValue":4878102387800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":229.02,"changeRate5Day":0.01237,"changeRate20Day":0.088482,"changeRate60Day":0.11038,"changeRateWTD":0.038441,"changeRateMTD":0.048667,"changeRateQTD":0.148293,"changeRateYTD":0.22221,"amount":16889164894.208069,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.343705,"pbRate":45.369256,"volumeRatio":1.022675,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.001521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003161,"floatMarketCap":4875065440000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"preHourTrading":{"tag":"盘前","latestPrice":327.63,"preClose":326.57,"latestTime":"09:29 EDT","volume":460846,"amount":150303991.99108,"timestamp":1789133399999,"change":1.0600000000000023,"changeRate":0.003245858468322266},"postHourTrading":{"tag":"盘后","latestPrice":332.58,"preClose":332.27,"latestTime":"19:59 EDT","volume":3075650,"amount":1022007459.242292,"timestamp":1789171199871,"change":0.3100000000000023,"changeRate":0.0009329761940590552},"overnightTrading":{"tag":"夜盘","latestPrice":326.70001220703125,"preClose":326.57000732421875,"latestTime":"20260911 04:00 EDT","volume":81395,"amount":26527277,"timestamp":1789113602330,"change":0.1300048828125,"changeRate":0.0003980919248454777},"impliedVol":0.2484,"impliedVolPercentile":0.2311},{"symbol":"VZ","nameCN":"Verizon Comms","changeRate":0.012808,"change":0.64,"latestPrice":50.61,"close":50.61,"volume":16457953,"market":"US","high":50.82,"low":50.22,"preClose":49.97,"open":50.3,"turnoverRate":0.003964,"peRate":13.185002,"amplitude":0.012007,"marketValue":210284550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":0.000395,"changeRate20Day":0.049564,"changeRate60Day":0.08303,"changeRateWTD":0.009374,"changeRateMTD":0.011795,"changeRateQTD":0.195324,"changeRateYTD":0.242573,"amount":832153302.317143,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.453585,"pbRate":2.023523,"volumeRatio":0.929593,"roa":0.050482,"roe":0.158419,"changeRate5Min":0.002575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7933,"divideRate":0.055193,"floatMarketCap":210105174697.74,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"preHourTrading":{"tag":"盘前","latestPrice":50.3927,"preClose":49.97,"latestTime":"09:29 EDT","volume":262466,"amount":13116890.58028,"timestamp":1789133385200,"change":0.42269999999999897,"changeRate":0.008459075445267139},"postHourTrading":{"tag":"盘后","latestPrice":50.55,"preClose":50.61,"latestTime":"19:59 EDT","volume":2092442,"amount":105895699.23591,"timestamp":1789171183327,"change":-0.060000000000002274,"changeRate":-0.0011855364552460438},"overnightTrading":{"tag":"夜盘","latestPrice":49.849998474121094,"preClose":49.970001220703125,"latestTime":"20260911 04:00 EDT","volume":1211,"amount":60616,"timestamp":1789113602327,"change":-0.12000274658203125,"changeRate":-0.0024014957704726406},"impliedVol":0.2197,"impliedVolPercentile":0.2709},{"symbol":"AVGO","nameCN":"博通","changeRate":0.003215,"change":1.16,"latestPrice":361.99,"close":361.99,"volume":21166917,"market":"US","high":366.78,"low":361.64,"preClose":360.83,"open":364.85,"turnoverRate":0.004532,"peRate":46.205745,"amplitude":0.014245,"marketValue":1728006274831.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":495,"week52Low":289.96,"changeRate5Day":0.013523,"changeRate20Day":-0.133622,"changeRate60Day":-0.039075,"changeRateWTD":0.011442,"changeRateMTD":-0.022547,"changeRateQTD":-0.041721,"changeRateYTD":0.045912,"amount":7693414030.998138,"eps":7.834307,"lyrEps":4.77,"lyrPeRate":75.888889,"pbRate":17.333798,"volumeRatio":0.610057,"roa":0.153687,"roe":0.442454,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.007183,"floatMarketCap":1690637170753.56,"shortable":3,"shares":4773629865,"floatShares":4670397444,"hourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"preHourTrading":{"tag":"盘前","latestPrice":365.15,"preClose":360.83,"latestTime":"09:29 EDT","volume":206894,"amount":75267788.9272,"timestamp":1789133399999,"change":4.319999999999993,"changeRate":0.01197239697364408},"postHourTrading":{"tag":"盘后","latestPrice":361.7268,"preClose":361.99,"latestTime":"19:59 EDT","volume":4045362,"amount":1464409362.087952,"timestamp":1789171198299,"change":-0.26319999999998345,"changeRate":-0.0007270919086162144},"overnightTrading":{"tag":"夜盘","latestPrice":360.9200134277344,"preClose":360.8299865722656,"latestTime":"20260911 04:00 EDT","volume":48180,"amount":17362933,"timestamp":1789113602332,"change":0.09002685546875,"changeRate":0.00024949937316454097},"impliedVol":0.3606,"impliedVolPercentile":0.004}]}}}