美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

三倍做空道指30ETF-ProShares

23.93

-0.6800-2.76%

盤後：23.91-0.0200-0.08%19:56 EDT

成交量：618.88萬

成交額：1.48億

市值：1.66億

市盈率：- -

高：24.15

開：24.00

低：23.71

收：24.61

52周最高：38.37

52周最低：21.13

股本：694.74萬

流通股本：694.74萬

量比：1.34

換手率：89.08%

股息：1.30

股息率：5.44%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

爆倉漫畫家苦熬18年「炒股」回本近期一直槓桿做多日元

美股長牛背後有大小熊

利空出盡？道指大升逾500點戴爾大升逾12%創新高原油高位回落

美股收評：多頭突然大反攻！道指暴漲逾500點，但一個數字已逼近90%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SDOW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SDOW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","market":"US","secType":"STK","nameCN":"三倍做空道指30ETF-ProShares","latestPrice":23.93,"timestamp":1789156800000,"preClose":24.61,"halted":0,"volume":6188753,"hourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.93,"latestTime":"19:56 EDT","volume":28195,"amount":674307.8684,"timestamp":1789171002681,"change":-0.02,"changeRate":-0.000836,"amplitude":0.003071},"delay":0,"changeRate":-0.02763104429093863,"floatShares":6947441,"shares":6947441,"eps":0,"marketStatus":"休市中","change":-0.68,"latestTime":"09-11 16:00:00 EDT","open":24,"high":24.1473,"low":23.71,"amount":147942288.995072,"amplitude":0.017769,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-3,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":24.61,"sharesOutstanding":6747441,"nav":24.612,"aum":170990417.892,"dividendRate":0.054405,"bidAskSpread":0.00042,"preHourTrading":{"tag":"盘前","latestPrice":23.936,"preClose":24.61,"latestTime":"09:29 EDT","volume":130215,"amount":3131985.8703,"timestamp":1789133359978,"change":-0.674,"changeRate":-0.027387,"amplitude":0.025591},"postHourTrading":{"tag":"盘后","latestPrice":23.91,"preClose":23.93,"latestTime":"19:56 EDT","volume":28195,"amount":674307.8684,"timestamp":1789171002681,"change":-0.02,"changeRate":-0.000836,"amplitude":0.003071},"volumeRatio":1.336143975042566,"impliedVol":0.4015,"impliedVolPercentile":0.3267},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SDOW\",,,,,undefined,":{"symbol":"SDOW","floatShares":6947441,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.336143975042566,"shares":6947441,"dividePrice":1.3019,"high":24.1473,"amplitude":0.017769,"preClose":24.61,"low":23.71,"week52Low":21.125,"pbRate":"--","week52High":38.3691,"institutionHeld":0,"latestPrice":23.93,"eps":0,"divideRate":0.054405,"volume":6188753,"delay":0,"ttmEps":0,"open":24,"prevYearClose":31.95,"prevWeekClose":22.83,"prevMonthClose":23.13,"prevQuarterClose":24.17,"fiveDayClose":22.44,"twentyDayClose":22.26,"sixtyDayClose":24.7},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SDOW\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"SDOW","amount":0.218049,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"SDOW","amount":0.237864,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"SDOW","amount":0.439517,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"三倍做空道指30ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"date":"2025-09-24","symbol":"SDOW","amount":0.407741,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"},{"date":"2025-06-25","symbol":"SDOW","amount":0.391739,"announcedDate":"2025-06-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-25","defaultRemindTime":1750858200000,"name":"道指三倍做空ETF-ProShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-25","currency":"USD","dateTimestamp":1750824000000,"payDate":"2025-07-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SDOW\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-21","recordDate":"2018-03-22","paymentDate":"2018-03-28","value":0.031842,"currency":"USD"},{"executeDate":"2018-06-20","recordDate":"2018-06-21","paymentDate":"2018-06-27","value":0.044886,"currency":"USD"},{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.056255,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.103451,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.042596,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SDOW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SDOW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667168393","title":"爆倉漫畫家苦熬18年「炒股」回本 近期一直槓桿做多日元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667168393","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667168393?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 08:23","pubTimestamp":1789259014,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["YCL","DOG","YCS","BK4585","FXY","ISRVF","UDOW","HEWJ","BK4588","DIA","SDOW","EWJ","NBIE","DXD","DDM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666505261","title":"美股長牛背後有大小熊","url":"https://stock-news.laohu8.com/highlight/detail?id=2666505261","media":"股市荀策","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666505261?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 15:46","pubTimestamp":1789199198,"startTime":"0","endTime":"0","summary":"②1982年来美股长牛背后有大小熊，大熊市源于基本面恶化，股指跌幅超50%，盈利估值双杀，如00-02年、07-09年。谈及美股，大多数投资者的印象是长期收益率很高、牛长熊短。我们以此为标准，对1896年以来美股牛熊周期进行划分。这类小熊市主要由地缘冲突、贸易摩擦等外生因素触发，美股在短期回撤后仍延续长牛格局。1982-2000年美股长牛中有3次小熊市。","market":"hk","thumbnail":"https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/8563c55eda230bf12ce63dc5314b95d0"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://mp.weixin.qq.com/s?__biz=MjM5NjkxMDgyMw==&mid=2649803160&idx=1&sn=e64473c155f9608960a737babcd867e2&chksm=bfcd74b01fcc3d12b5957690cb8f5b20b1a3cca393a063e3a11f7780c59a61417b2fe1d57dc6&scene=0#rd","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPUU","YSPY","SDOW","SDS","SPYH","DIA","IVV","DDM","SH","MMAX",".DJI","SPDN","UPRO","HIBL",".IXIC","SPYU","VOO","SPXL","SPYM","DXD",".SPX","SPY","SPYQ","UDOW","SPXS","SSO","ZNmain","SPXU","SMAX","DMAX","DOG"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666577978","title":"利空出盡？道指大升逾500點 戴爾大升逾12%創新高 原油高位回落","url":"https://stock-news.laohu8.com/highlight/detail?id=2666577978","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666577978?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 07:20","pubTimestamp":1789168806,"startTime":"0","endTime":"0","summary":"*三大股指结束四连阴，纳指涨近1%；*中长期美债收益率继续上扬，2年期美债报4.64%；*密歇根大学1年期消费者通胀预期升至4.6%。周五美股全线反弹结束四连阴，海湾国家拟与伊朗举行会谈以遏制冲突升级，原油价格回落，美国8月通胀数据公布后，美联储加息前景明朗化。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609123872505376.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609123872505376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["PXE","USO","VDE","FTXN","SCO","FBZ","TOPT","DIG","FDN","DVY","WTIU","DBC","VYMI","SCHD","USOI","DRLL","UGA","DRIP","XES","DBE","USE","GUSH","SDOW","OILT","DOG","GRNY","UCO","VYM","DBO","OIH","USL","PXJ","FAAR","MGK","BNO",".DJI","IXC","DUG","FLBR","XOP","IEO","SCHG","FDVV","OILU","VUG","DDM","DJIA","ERX","OILK","DJX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666746115","title":"美股收評：多頭突然大反攻！道指暴漲逾500點，但一個數字已逼近90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666746115","media":"FX168","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666746115?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 04:39","pubTimestamp":1789159164,"startTime":"0","endTime":"0","summary":"FX168财经报社 讯 美国股市周五强劲反弹，结束连续四个交易日下跌。原油价格从本周高位明显回落，缓解了投资者对能源价格持续飙升的担忧。与此同时，市场基本消化了最新通胀数据带来的加息压力，美联储下周进一步收紧货币政策的预期反而没有阻止风险资产回升。道琼斯工业平均指数上涨509.19点，涨幅0.98%，收于52573.29点；标普500指数上涨0.86%，报7656.98点；纳斯达克综合指数上涨0.96%，收于26333.04点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fx168news.com/article/美股收盘-1091482","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TOPT","DJIA","DIA","MGK","SCHD","FDVV","GRNY","DGRW","MYMmain","YMmain","DJX","VUG","YMAX","DGRO","SDOW","VYM","FDN","DVY","XLI","VYMI","SDY","SCHG","DDM","DXD",".DJI","DOG","UDOW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SDOW\",params:#limit:6,delay:false,,,undefined,":[]}}