美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

U.S. Global Sea to Sky Cargo ETF

20.45

+0.06220.31%

盤後：20.450.00000.00%16:10 EDT

成交量：2.96萬

成交額：60.43萬

市值：1,738.25萬

市盈率：- -

高：20.58

開：20.46

低：20.39

收：20.39

52周最高：20.73

52周最低：13.37

股本：85.00萬

流通股本：85.00萬

量比：1.11

換手率：3.48%

股息：0.96

股息率：4.70%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

中遠海控：將回購股份價格上限由不超15.4元/股調整為不超20元/股

三大航集體受壓中國國航（00753）跌3.92% 機構指當前航司燃油成本壓力仍較重

恒指收跌 0.85%，有色金屬股大幅回調

中遠海控(01919)出現大手賣出47.9萬股，成交價$16.58，涉資794.182萬

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/SEA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"SEA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEA\",,,,,undefined,":{"symbol":"SEA","market":"US","secType":"STK","nameCN":"U.S. Global Sea to Sky Cargo ETF","latestPrice":20.45,"timestamp":1789502400000,"preClose":20.3878,"halted":0,"volume":29574,"hourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":7,"amount":143.15,"timestamp":1789503007549,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0030508441322752186,"floatShares":849998,"shares":849998,"eps":0,"marketStatus":"盤後交易","change":0.0622,"latestTime":"09-15 16:24:21 EDT","open":20.46,"high":20.58,"low":20.39,"amount":604333,"amplitude":0.009319,"askPrice":30.6,"askSize":200,"bidPrice":19.5,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":20.3878,"sharesOutstanding":750000,"nav":20.21,"aum":17178500,"dividendRate":0.046993,"bidAskSpread":0.012742,"preHourTrading":{"tag":"盘前","latestPrice":20.6,"preClose":20.3878,"latestTime":"07:00 EDT","volume":400,"amount":8240,"timestamp":1789470011595,"change":0.2122,"changeRate":0.010408,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":20.45,"preClose":20.45,"latestTime":"16:10 EDT","volume":7,"amount":143.15,"timestamp":1789503007549,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.106174,"impliedVol":0.186,"impliedVolPercentile":0.6056},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SEA\",,,,,undefined,":{"symbol":"SEA","floatShares":849998,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.106174,"shares":849998,"dividePrice":0.961,"high":20.58,"amplitude":0.009319,"preClose":20.3878,"low":20.39,"week52Low":13.37,"pbRate":"--","week52High":20.73,"institutionHeld":0,"latestPrice":20.45,"eps":0,"divideRate":0.046993,"volume":29574,"delay":0,"ttmEps":0,"open":20.46,"prevYearClose":14.224,"prevWeekClose":20.1703,"prevMonthClose":19.6999,"prevQuarterClose":16.3146,"fiveDayClose":19.8603,"twentyDayClose":19.48,"sixtyDayClose":16.745},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SEA\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"SEA","amount":0.960924,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"U.S. Global Sea to Sky Cargo ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2024-12-24","symbol":"SEA","amount":2.40414,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-24","defaultRemindTime":1735050600000,"name":"U.S. Global Sea to Sky Cargo ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-26","payableDate":"2024-12-24","currency":"USD","dateTimestamp":1735016400000,"payDate":"2024-12-26"},{"date":"2023-12-22","symbol":"SEA","amount":1.48408,"announcedDate":"2023-12-21","type":"dividend","market":"US","newRecordDate":"2023-12-26","defaultRemindTime":1703255400000,"name":"U.S. Global Sea to Sky Cargo ETF","recordDate":"2023-12-27","payableDate":"2023-12-26","currency":"USD","dateTimestamp":1703221200000,"payDate":"2023-12-27"},{"market":"US","date":"2022-12-23","symbol":"SEA","amount":2.594237,"defaultRemindTime":1671805800000,"name":"U.S. Global Sea to Sky Cargo ETF","recordDate":"2022-12-28","payableDate":"2022-12-27","currency":"USD","type":"dividend","dateTimestamp":1671771600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SEA\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-23","recordDate":"2022-12-27","paymentDate":"2022-12-28","value":2.594237,"currency":"USD"},{"executeDate":"2023-12-22","recordDate":"2023-12-26","paymentDate":"2023-12-27","value":1.48408,"currency":"USD"},{"executeDate":"2024-12-24","recordDate":"2024-12-24","paymentDate":"2024-12-26","value":2.40414,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":0.960924,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SEA\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SEA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667645176","title":"中遠海控：將回購股份價格上限由不超15.4元/股調整為不超20元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2667645176","media":"第一财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667645176?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 17:48","pubTimestamp":1789465682,"startTime":"0","endTime":"0","summary":"中远海控公告，鉴于近期公司股票价格持续超出回购价格上限，基于对公司未来持续稳定发展的信心和对公司价值的认可，同时为了保障本次回购顺利达到回购方案预定的回购股份数量下限，公司将回购价格上限由不超过15.40元/股（含）调整为不超过20元/股（含），调整后的回购价格上限未超过公司第八届董事会第二次会议决议前30个交易日公司股票交易均价的150%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202609153874801752.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202609153874801752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK0013","01919","BK0012","BK0028","BK1535","601919","BK0196","BK1505","BK0006","BK0010","BK0188","BK0270","SEA","BK1103","SG9999001440.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667588126","title":"三大航集體受壓 中國國航（00753）跌3.92% 機構指當前航司燃油成本壓力仍較重","url":"https://stock-news.laohu8.com/highlight/detail?id=2667588126","media":"金吾财讯","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667588126?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 14:02","pubTimestamp":1789365757,"startTime":"0","endTime":"0","summary":"金吾财讯 | 三大航集体受压，中国国航 跌3.92%，中国南方航空股份跌3.13%，中国东方航空股份跌2.81%。华泰证券表示，内地航司盈利受油价拖累显著，2Q三大航+春秋+吉祥+华夏归母净亏损合计133.10亿元，2Q25仅为归母净亏损1.63亿元，估值和关注度均较低。当前航司燃油成本压力仍较重，不过淡季运力投放或更为谨慎，票价绝对值环比降低，或有利于同比表现，等待油价回落催化板块反弹。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NTQxOTRlZTU5ZGZkZjc4MmEzMTdjMTVhMTM1NjYxOTg3NzU=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991551","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0006","BK1123","BK0280","BK1561","BK1514","00753","601111","BK1505","BK0188","BK0183","BK0012","01055","HULL","BK0010","BK0196","00670","BK0164","SEA","BK0028"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666543556","title":"恒指收跌 0.85%，有色金屬股大幅回調","url":"https://stock-news.laohu8.com/highlight/detail?id=2666543556","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666543556?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 12:13","pubTimestamp":1789100024,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，据 Gate 行情数据显示，港股今日低开低走，恒指早盘收跌 0.85%，科指收跌 0.79%，大市成交额 1,188.3 亿港元。有色金属、存储概念股大幅回调，油气、光通信股涨幅居前。个股方面，东方海外国际涨 2.4%，挚达科技跌超 28.5%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2289094","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BOAT","82800","03423","03115","09088","03033","09067","83115","513600","MCHmain","07300","03088","HSTECH","BK1103","07200","02800","03037","03417","03067","09115","03419","02837","07226","HHImain","00316","03032","02833","07500","07552","OROVY","SEA","HSI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666484685","title":"中遠海控(01919)出現大手賣出47.9萬股，成交價$16.58，涉資794.182萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666484685","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666484685?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 11:37","pubTimestamp":1789097820,"startTime":"0","endTime":"0","summary":"[大手成交]中远海控(01919)在上午11:37出现大手卖出，成交量为47.9万，成交价为港币$16.58，涉资794.182万。至目前为止，股价跌0.241%，今日最高价为$16.68，而最低价为$16.43，总成交量为824.01万股，总成交金额港币$1.365亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908927_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609114614/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609114614/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK0270","BK1103","BK0006","BK0010","BK0196","SG9999001440.SGD","SEA","BK0028","BK0013","BK1535","BK0188","601919","01919","BK1505","BK0012"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SEA\",params:#limit:6,delay:false,,,undefined,":[]}}