美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Motley Fool 100 Index ETF

78.63

-0.4650-0.59%

成交量：3.75萬

成交額：294.88萬

市值：20.70億

市盈率：- -

高：79.38

開：79.38

低：78.55

收：79.09

52周最高：80.77

52周最低：63.76

股本：2,632.50萬

流通股本：2,632.50萬

量比：1.08

換手率：0.14%

股息：0.12

股息率：0.15%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

上海：新增17款已完成備案的生成式人工智能服務

不再追逐美股科技巨頭！跑贏97%同業的Pimco基金經理轉身押注亞洲AI贏家

不再追逐美股科技巨頭！跑贏97%同業的Pimco基金經理轉身押注亞洲AI贏家

谷歌：發布面向 Kotlin 1.0 的 Google 生成式人工智能軟件開發工具包。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TMFC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TMFC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","market":"US","secType":"STK","nameCN":"Motley Fool 100 Index ETF","latestPrice":78.625,"timestamp":1789498170103,"preClose":79.09,"halted":0,"volume":37465,"delay":0,"changeRate":-0.005879377923884225,"floatShares":26325000,"shares":26325000,"eps":0,"marketStatus":"交易中","change":-0.465,"latestTime":"09-15 14:50:21 EDT","open":79.38,"high":79.38,"low":78.5501,"amount":2948832.08556,"amplitude":0.010493,"askPrice":78.59,"askSize":400,"bidPrice":78.56,"bidSize":357,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":79.09,"sharesOutstanding":27125000,"nav":79.19,"aum":2080717250,"dividendRate":0.001502,"bidAskSpread":0.000424,"preHourTrading":{"tag":"盘前","latestPrice":79.42,"preClose":79.09,"latestTime":"07:09 EDT","volume":1,"amount":79.42,"timestamp":1789470566680,"change":0.33,"changeRate":0.004172,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":79.09,"preClose":79.09,"latestTime":"19:30 EDT","volume":40,"amount":3165.16,"timestamp":1789428606277,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.084196,"impliedVol":0.1065,"impliedVolPercentile":0.1873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TMFC\",,,,,undefined,":{"symbol":"TMFC","floatShares":26325000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.084196,"shares":26325000,"dividePrice":0.1181,"high":79.38,"amplitude":0.010493,"preClose":79.09,"low":78.5501,"week52Low":63.76,"pbRate":"--","week52High":80.77,"institutionHeld":0,"latestPrice":78.625,"committee":-0.056803,"eps":0,"divideRate":0.001502,"volume":37465,"delay":0,"ttmEps":0,"open":79.38,"prevYearClose":71.77,"prevWeekClose":79.18,"prevMonthClose":79.44,"prevQuarterClose":76.16,"fiveDayClose":79.045,"twentyDayClose":79.57,"sixtyDayClose":76.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TMFC\",params:#limit:5,,,undefined,":[{"date":"2025-12-18","symbol":"TMFC","amount":0.10258109,"announcedDate":"2025-12-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-18","defaultRemindTime":1766068200000,"name":"Motley Fool 100 Index ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-18","currency":"USD","dateTimestamp":1766034000000,"payDate":"2025-12-19"},{"date":"2023-12-13","symbol":"TMFC","amount":0.059727,"announcedDate":"2023-12-12","type":"dividend","market":"US","newRecordDate":"2023-12-14","defaultRemindTime":1702477800000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-12-15","payableDate":"2023-12-14","currency":"USD","dateTimestamp":1702443600000,"payDate":"2023-12-15"},{"date":"2023-08-28","symbol":"TMFC","amount":0.054586,"announcedDate":"2023-08-25","type":"dividend","market":"US","newRecordDate":"2023-08-29","defaultRemindTime":1693229400000,"name":"Motley Fool 100 Index ETF","recordDate":"2023-08-30","payableDate":"2023-08-29","currency":"USD","dateTimestamp":1693195200000,"payDate":"2023-08-30"},{"market":"US","date":"2022-12-14","symbol":"TMFC","amount":0.082764,"defaultRemindTime":1671028200000,"name":"Motley Fool 100 Index ETF","recordDate":"2022-12-16","payableDate":"2022-12-15","currency":"USD","type":"dividend","dateTimestamp":1670994000000},{"market":"US","date":"2021-12-15","symbol":"TMFC","amount":0.07821,"defaultRemindTime":1639578600000,"name":"Motley Fool 100 Index ETF","recordDate":"2021-12-17","payableDate":"2021-12-16","currency":"USD","type":"dividend","dateTimestamp":1639544400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TMFC\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-02","value":0.1146109,"currency":"USD"},{"executeDate":"2019-12-18","recordDate":"2019-12-19","paymentDate":"2019-12-20","value":0.1256354,"currency":"USD"},{"executeDate":"2020-12-16","recordDate":"2020-12-17","paymentDate":"2020-12-18","value":0.05112,"currency":"USD"},{"executeDate":"2021-12-15","recordDate":"2021-12-16","paymentDate":"2021-12-17","value":0.07821,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2022-12-16","value":0.082764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TMFC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TMFC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666186586","title":"上海：新增17款已完成備案的生成式人工智能服務","url":"https://stock-news.laohu8.com/highlight/detail?id=2666186586","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666186586?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 16:51","pubTimestamp":1788943866,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GPTY","GOOX","AIYY","NBDS","SNOY","AIPI","TNXT","FAI","AQGX","FRWD","PLTU","AIBD","DTEC","AIUP","AGIQ","AIQU","GOOP","NVDX","WISE","NEWZ","PQNT","DRAI","BAI","XAIX","ANEW","TECB","NVDS","GOOY","GOOL","NVC","TDAQ","TMGN","AIFD","EPAI","METU","GTEK","TMFC","NVDY","ALAI","IGPT","MAGO","NVIT","NVDW","METD","TIME","JXX","FDIF","WPAI","AIBU","MSFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383873","title":"不再追逐美股科技巨頭！跑贏97%同業的Pimco基金經理轉身押注亞洲AI贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383873","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383873?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:56","pubTimestamp":1788512203,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，太平洋投资管理公司旗下的一位顶级基金经理正在押注，下一批人工智能繁荣的赢家将出现在拥挤的美国大型科技股之外，并转而投资亚洲设备供应商、中国金融股和医疗保健类股票。数据显示，这只规模接近190亿美元的基金过去三年跑赢了97%的同类基金。Emmanuel Sharef表示，目前Pimco仍然超配亚洲市场，理由是亚洲企业强劲的盈利增长，以及其对AI供应链更下游企业的敞口。过去大约18个月以来，Pimco一直在稳步增加对这一领域的投资敞口。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1492084.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["NJAN","TSEL","TGRT","QMFE","MGC","PBQQ","ARTY","EGGS","AGIX","SQQQ","LRGE","CHAT","QMMY","QBUF","QMAR","QQMG","PTNQ","QMAG","BUFQ","AFGR","ESLG","PSQ","TMFC","MMLG","ACGR","NJUL","LGDS","NAPR","VTHR","QHDG","MGK","SAWG","IWLG","TCHP","AGRW","NFEB","PWB","QID","QTOC","AIPO","TLG","GPIQ","GSGO","FFLG","TQQY","NOCT","PGRO","QLD","CGGG","NDEC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664383333","title":"不再追逐美股科技巨頭！跑贏97%同業的Pimco基金經理轉身押注亞洲AI贏家","url":"https://stock-news.laohu8.com/highlight/detail?id=2664383333","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664383333?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 16:56","pubTimestamp":1788512203,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["MGK","TGRT","CGGG","ESLG","AGIX","QQQ","ACGR","PWB","QTOC","QID","PTNQ","AFGR","TLG","TCHP","LGDS","QMAR","PBQQ","FFLG","VTHR","NJAN","QMMY","CHAT","BUFQ","PGRO","PSQ","SAWG","TSEL","NDEC","EGGS","QMFE","TQQQ","AGRW","IWLG","MGC","QDEC","QBUF","NFEB","QQMG","ARTY","TMFC","GPIQ","QMAG","QQQX","AIPO","GSGO","LRGE","MMLG","NOCT","TQQY","QHDG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664092805","title":"谷歌：發布面向 Kotlin 1.0 的 Google 生成式人工智能軟件開發工具包。","url":"https://stock-news.laohu8.com/highlight/detail?id=2664092805","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664092805?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 01:40","pubTimestamp":1788457232,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AIBD","JXX","MAGO","TDCL","FAI","TMGN","GOOP","GPTY","GGLS","FDIF","GGTL","AMZP","IGPT","AIEQ","JHAI","QQQP","GPTZ","MFIG","AQGX","FRWD","NEWZ","AGIQ","FEPI","GGLL","PLTY","WPAI","NVC","TMFC","INVN","PBOT","LQAI","ROBT","VONG","IYW","GOOX","WDAI","GOOG","SNOY","NBDS","QQQM","GOOY","AMZZ","LRNZ","MSFO","NVDX","ADBU","NVDW","MSFD","AIO","XAIX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":33,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/TMFC\",params:#limit:6,delay:false,,,undefined,":[]}}