ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
期權訓練營
投資學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
獎項與榮譽
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
道達爾
91.89
+0.6600
0.72%
盤後：
91.89
0.0000
0.00%
19:30 EDT
成交量：
121.45萬
成交額：
1.11億
市值：
2,034.44億
市盈率：
11.45
高：
91.92
開：
91.09
低：
90.91
收：
91.23
52周最高：
94.17
52周最低：
57.39
股本：
22.14億
流通股本：
20.95億
量比：
0.67
換手率：
0.06%
股息：
4.05
股息率：
4.41%
每股收益(TTM):
8.02
每股收益(LYR):
5.78
淨資產收益率：
14.48%
總資產收益率：
5.51%
市淨率：
1.58
市盈率(LYR):
15.90
資料載入中...
總覽
公司
新聞
公告
道達爾能源首席執行官預計二季度利潤將高於一季度
第一财经
·
06/17
TotalEnergies SE(TTE)股票6月15日收盤下跌4.25%：背後推手曝光
TradingKey中文
·
06/16
異動解讀｜道達爾盤中下跌4.12%，報84.275美元
行情直击
·
06/16
油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平
金吾财讯
·
06/15
異動解讀｜道達爾盤前下跌4.5%，報84.21美元
行情直击
·
06/15
中東衝突拖累烏干達石油項目 市場關注
投资观察
·
06/11
美股異動丨石油股盤前普漲 道達爾、殼牌漲1.6% 地緣政治再度緊張
格隆汇
·
06/08
森普拉與道達爾能源在墨西哥ECA液化天然氣項目產出首船液化天然氣
环球市场播报
·
06/05
Sempra(SRE)宣佈墨西哥濱海產能投產落地 北美LNG出口版圖持續擴容
金吾财讯
·
06/05
普京批准道達爾出售在北極液化天然氣2號項目中的10%股份
环球市场播报
·
06/03
道達爾能源推進1.5吉瓦諾曼底海上風電項目
环球市场播报
·
05/28
道達爾能源(TTE)啓動年度增資計劃 深化員工持股激勵機制
金吾财讯
·
05/22
道達爾能源(TTE.US)加速推進能源多元化 擬出售歐洲1.2吉瓦綠色資產半數股權
智通财经网
·
05/22
摩科瑞起訴波羅的海交易所道達爾緊隨其後 業界擔憂運費基準遭操縱
环球市场播报
·
05/22
道達爾能源(TTE)攜手合作夥伴將在馬來西亞建設光伏電廠
金吾财讯
·
05/14
道達爾能源與EGAS就埃及海上油氣勘探簽署協議
环球市场播报
·
05/13
道達爾能源計劃2027年底在尼日利亞海域安裝FSO Adiana
环球市场播报
·
05/12
道達爾能源(TTE)與敍利亞石油公司簽署諒解備忘錄 重啓敍利亞境內能源勘探業務
金吾财讯
·
05/12
戰略轉向引質疑 紐約州退休基金重估道達爾能源持倉
金吾财讯
·
05/08
油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫
金吾财讯
·
05/07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/TTE/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"TTE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","market":"US","secType":"STK","nameCN":"道達爾","latestPrice":91.89,"timestamp":1789156800000,"preClose":91.23,"halted":0,"volume":1214457,"hourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0072344623479118336,"floatShares":2095259037,"shares":2214000000,"eps":8.024598,"marketStatus":"休市中","change":0.66,"latestTime":"09-11 16:00:00 EDT","open":91.09,"high":91.92,"low":90.91,"amount":111018311.47515,"amplitude":0.011071,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.024598,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":1,"exchange":"NYSE","adjPreClose":91.23,"dividendRate":0.044096,"preHourTrading":{"tag":"盘前","latestPrice":91.08,"preClose":91.23,"latestTime":"09:29 EDT","volume":5632,"amount":511741.57055999996,"timestamp":1789133399088,"change":-0.15,"changeRate":-0.001644,"amplitude":0.007563},"postHourTrading":{"tag":"盘后","latestPrice":91.89,"preClose":91.89,"latestTime":"19:30 EDT","volume":2575,"amount":236614.7575,"timestamp":1789169408242,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6683501946768791,"impliedVol":0.2629,"impliedVolPercentile":0.5697},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"TTE\",,,,,undefined,":{"symbol":"TTE","floatShares":2095259037,"roa":"5.51%","roe":"14.48%","lyrEps":5.78,"volumeRatio":0.6683501946768791,"shares":2214000000,"dividePrice":4.051977,"high":91.92,"amplitude":0.011071,"preClose":91.23,"low":90.91,"week52Low":57.39,"pbRate":"1.58","psRate":"1.04","week52High":94.17,"institutionHeld":0,"latestPrice":91.89,"eps":8.024598,"divideRate":0.044096,"volume":1214457,"delay":0,"ttmEps":8.024598,"open":91.09,"prevYearClose":65.42,"prevWeekClose":88.59,"prevMonthClose":88.31,"prevQuarterClose":77.76,"fiveDayClose":89.25,"twentyDayClose":87.05,"sixtyDayClose":84.17,"dividendPayoutRate":0.6317421169133711,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":3.293002836074873,"fiveYearAvgDividendRate":0.04043411771365032},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/TTE\",params:#limit:5,,,undefined,":[{"date":"2026-10-29","symbol":"TTE","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":3.14,"defaultRemindTime":1793260800000,"name":null,"time":"盤前","dateTimestamp":1793246400000,"actualEps":null},{"date":"2026-09-30","symbol":"TTE","amount":0.99315,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-30","defaultRemindTime":1790775000000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-21","payableDate":"2026-09-30","currency":"USD","dateTimestamp":1790740800000,"payDate":"2026-10-21"},{"market":"US","date":"2026-07-23","symbol":"TTE","fiscalQuarterEnding":"2026/06","expectedEps":3.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1784779200000,"reportTimeType":"pre","actualEps":2.68},{"date":"2026-07-01","symbol":"TTE","amount":0.85,"announcedDate":"2024-02-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"EUR","dateTimestamp":1782878400000,"payDate":"2026-07-02"},{"date":"2026-06-30","symbol":"TTE","amount":0.98749,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782826200000,"name":"道达尔","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-02","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"TTE\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-17","recordDate":"2021-09-20","paymentDate":"2021-10-14","value":0.6478005,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-25","value":0.550934,"currency":"USD"},{"executeDate":"2022-03-18","recordDate":"2022-03-21","paymentDate":"2022-04-12","value":0.738652,"currency":"USD"},{"executeDate":"2022-09-19","recordDate":"2022-09-20","paymentDate":"2022-10-13","value":0.68666,"currency":"USD"},{"executeDate":"2022-12-02","recordDate":"2022-12-05","paymentDate":"2022-12-28","value":1.03609,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"TTE\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.4545,"hold":0.2727,"sell":0.0909,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4545,"analysts":11,"updateTime":1788580800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/TTE\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"TTE","date":"2026-09-11","current":11.451041,"percent":0.833198,"low":5.418212,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"high":20.763348,"avg":9.124638,"sd":2.713734,"marketCap":203581854531.4},"quantilePoints":[{"date":"2021-09-17","current":17.910644,"twenty":-16.205318,"median":12.926611,"eighty":19.777334,"marketCap":118980414297.45},{"date":"2021-09-24","current":18.473946,"twenty":-16.153769,"median":12.93544,"eighty":19.721217,"marketCap":122722422227.17},{"date":"2021-10-01","current":19.01776,"twenty":-16.138984,"median":12.94845,"eighty":19.699921,"marketCap":126334978589.15},{"date":"2021-10-08","current":19.939159,"twenty":-16.129175,"median":12.963594,"eighty":19.721217,"marketCap":132455830383.06},{"date":"2021-10-15","current":20.497225,"twenty":-16.118833,"median":12.977746,"eighty":19.906753,"marketCap":136163069075.41},{"date":"2021-10-22","current":20.25156,"twenty":-16.109227,"median":13.01389,"eighty":19.993513,"marketCap":134531114762.13},{"date":"2021-10-29","current":11.943866,"twenty":-16.100255,"median":13.016795,"eighty":20.020633,"marketCap":132409689184.78},{"date":"2021-11-05","current":11.946592,"twenty":-16.058443,"median":12.982475,"eighty":20.000056,"marketCap":132439923091.06},{"date":"2021-11-12","current":11.771738,"twenty":-16.011825,"median":12.965555,"eighty":19.993513,"marketCap":130501487466.51},{"date":"2021-11-19","current":11.275572,"twenty":-15.762052,"median":12.953667,"eighty":19.966689,"marketCap":125000989113.55},{"date":"2021-11-26","current":10.883205,"twenty":-15.571528,"median":12.938424,"eighty":19.946408,"marketCap":120651213337.11},{"date":"2021-12-03","current":11.318694,"twenty":-15.501369,"median":12.92974,"eighty":19.928833,"marketCap":125479043740.83},{"date":"2021-12-10","current":11.792515,"twenty":-15.466492,"median":12.922231,"eighty":19.90895,"marketCap":130731815673.72},{"date":"2021-12-17","current":11.6173,"twenty":-15.430035,"median":12.906625,"eighty":19.896576,"marketCap":128789379658.36},{"date":"2021-12-23","current":12.027413,"twenty":-15.369603,"median":12.895889,"eighty":19.881935,"marketCap":133335905106.94},{"date":"2021-12-31","current":11.943689,"twenty":-15.29165,"median":12.876252,"eighty":19.831154,"marketCap":132407737049.93},{"date":"2022-01-07","current":12.398175,"twenty":-15.234778,"median":12.853273,"eighty":19.722748,"marketCap":137446175682.69},{"date":"2022-01-14","current":13.304359,"twenty":-15.133624,"median":12.854,"eighty":19.713098,"marketCap":147492125811.54},{"date":"2022-01-21","current":13.233474,"twenty":-14.976002,"median":12.876252,"eighty":19.686744,"marketCap":146706290975.39},{"date":"2022-01-28","current":13.448924,"twenty":-14.295539,"median":12.887518,"eighty":19.684853,"marketCap":149094767722.96},{"date":"2022-02-04","current":13.714843,"twenty":5.396953,"median":12.902708,"eighty":19.671815,"marketCap":152042748744.71},{"date":"2022-02-11","current":9.676924,"twenty":5.484584,"median":12.902708,"eighty":19.636247,"marketCap":155140451383.44},{"date":"2022-02-18","current":9.321184,"twenty":5.484584,"median":12.86306,"eighty":19.566132,"marketCap":149437220965.55},{"date":"2022-02-25","current":8.820123,"twenty":5.484584,"median":12.85247,"eighty":19.466501,"marketCap":141404201438.71},{"date":"2022-03-04","current":7.869812,"twenty":5.484584,"median":12.800354,"eighty":19.365479,"marketCap":126168828848.5},{"date":"2022-03-11","current":8.083549,"twenty":5.484584,"median":12.780842,"eighty":19.302048,"marketCap":129595466510.84},{"date":"2022-03-18","current":8.140338,"twenty":5.484584,"median":12.748152,"eighty":19.235771,"marketCap":130505899038.72},{"date":"2022-03-25","current":8.445298,"twenty":5.484584,"median":12.730241,"eighty":19.181871,"marketCap":135395025062.08},{"date":"2022-04-01","current":8.318405,"twenty":5.484584,"median":12.700616,"eighty":19.135146,"marketCap":133360675318.98},{"date":"2022-04-08","current":8.005189,"twenty":5.484584,"median":12.660986,"eighty":19.037904,"marketCap":128339200684.14},{"date":"2022-04-14","current":8.133576,"twenty":5.484584,"median":12.651044,"eighty":19.003863,"marketCap":130397490698.15},{"date":"2022-04-22","current":7.970056,"twenty":5.484584,"median":12.630975,"eighty":18.941839,"marketCap":127775946274.66},{"date":"2022-04-29","current":7.311611,"twenty":5.484584,"median":12.593609,"eighty":18.842926,"marketCap":128918334756.03},{"date":"2022-05-06","current":7.875645,"twenty":5.484584,"median":12.572452,"eighty":18.734216,"marketCap":138863369092.06},{"date":"2022-05-13","current":7.797134,"twenty":5.484584,"median":12.532595,"eighty":18.448886,"marketCap":137479078948.68},{"date":"2022-05-20","current":7.9855,"twenty":5.484584,"median":12.492533,"eighty":18.351893,"marketCap":140800319768.96},{"date":"2022-05-27","current":8.591964,"twenty":5.484584,"median":12.478095,"eighty":18.24041,"marketCap":151493514696.81},{"date":"2022-06-03","current":8.519003,"twenty":5.484584,"median":12.448125,"eighty":18.186041,"marketCap":150207058677.38},{"date":"2022-06-10","current":8.354203,"twenty":5.484584,"median":12.430188,"eighty":18.113417,"marketCap":147301311682.63},{"date":"2022-06-17","current":7.508588,"twenty":5.484584,"median":12.424377,"eighty":17.999532,"marketCap":132391427687.56},{"date":"2022-06-24","current":7.588624,"twenty":5.462676,"median":12.403097,"eighty":17.914044,"marketCap":133802631099.16},{"date":"2022-07-01","current":7.556808,"twenty":5.462676,"median":12.378639,"eighty":17.809028,"marketCap":133241633483.46},{"date":"2022-07-08","current":7.264764,"twenty":5.462676,"median":12.36193,"eighty":17.780591,"marketCap":128092331896.18},{"date":"2022-07-15","current":6.974284,"twenty":5.462676,"median":12.327594,"eighty":17.732983,"marketCap":122970561187.69},{"date":"2022-07-22","current":7.214925,"twenty":5.462676,"median":12.293314,"eighty":17.701833,"marketCap":127213565406.87},{"date":"2022-07-29","current":6.161488,"twenty":5.462676,"median":12.253488,"eighty":17.67051,"marketCap":130118307538.76},{"date":"2022-08-05","current":6.0257,"twenty":5.462676,"median":12.239975,"eighty":17.618051,"marketCap":127250737474.1},{"date":"2022-08-12","current":6.436527,"twenty":5.462676,"median":12.223596,"eighty":17.526048,"marketCap":135926572029.12},{"date":"2022-08-19","current":6.394997,"twenty":5.462676,"median":12.203228,"eighty":17.436695,"marketCap":135049545274.1},{"date":"2022-08-26","current":6.507503,"twenty":5.462676,"median":12.190174,"eighty":17.361145,"marketCap":137425451344.33},{"date":"2022-09-02","current":6.229788,"twenty":5.462676,"median":12.17561,"eighty":17.328007,"marketCap":131560679676.97},{"date":"2022-09-09","current":6.014869,"twenty":5.462676,"median":12.169123,"eighty":17.287938,"marketCap":127022010299.2},{"date":"2022-09-16","current":5.98566,"twenty":5.462676,"median":12.145429,"eighty":17.197685,"marketCap":126405179379.64},{"date":"2022-09-23","current":5.418212,"twenty":5.409708,"median":12.137727,"eighty":17.04714,"marketCap":114421790531.84},{"date":"2022-09-30","current":5.663155,"twenty":5.409708,"median":12.111176,"eighty":16.930676,"marketCap":119594505667.78},{"date":"2022-10-07","current":6.151821,"twenty":5.409708,"median":12.091205,"eighty":16.867368,"marketCap":129914168724.22},{"date":"2022-10-14","current":6.086,"twenty":5.409708,"median":12.073169,"eighty":16.814778,"marketCap":128524158371.5},{"date":"2022-10-21","current":6.215146,"twenty":5.409708,"median":12.055944,"eighty":16.777502,"marketCap":131251446791.88},{"date":"2022-10-28","current":5.932994,"twenty":5.409708,"median":12.047501,"eighty":16.708962,"marketCap":137046222116.93},{"date":"2022-11-04","current":6.254626,"twenty":5.409708,"median":12.007436,"eighty":16.640303,"marketCap":144475618191.91},{"date":"2022-11-11","current":6.416632,"twenty":5.409708,"median":11.962886,"eighty":16.569161,"marketCap":148217780277.84},{"date":"2022-11-18","current":6.465297,"twenty":5.409708,"median":11.94601,"eighty":16.500517,"marketCap":149341899393.78},{"date":"2022-11-25","current":6.591372,"twenty":5.409708,"median":11.938386,"eighty":16.43739,"marketCap":152254088521.37},{"date":"2022-12-02","current":6.687208,"twenty":5.409708,"median":11.907537,"eighty":16.329422,"marketCap":154467805333.96},{"date":"2022-12-09","current":6.414567,"twenty":5.409708,"median":11.873125,"eighty":16.245228,"marketCap":148170090101.17},{"date":"2022-12-16","current":6.371758,"twenty":5.409708,"median":11.847307,"eighty":16.15134,"marketCap":147181232331.67},{"date":"2022-12-23","current":6.776304,"twenty":5.409708,"median":11.825813,"eighty":16.026175,"marketCap":156525842211.36},{"date":"2022-12-30","current":6.739709,"twenty":5.409708,"median":11.788711,"eighty":15.914216,"marketCap":155680551787.97},{"date":"2023-01-06","current":6.687513,"twenty":5.409708,"median":11.771738,"eighty":15.801617,"marketCap":154474861592.02},{"date":"2023-01-13","current":6.927538,"twenty":5.409708,"median":11.749936,"eighty":15.658308,"marketCap":160019189089.04},{"date":"2023-01-20","current":6.829006,"twenty":5.409708,"median":11.736203,"eighty":15.478232,"marketCap":157743226995.02},{"date":"2023-01-27","current":6.806667,"twenty":5.409708,"median":11.710762,"eighty":14.988214,"marketCap":157227218294.62},{"date":"2023-02-03","current":6.534012,"twenty":5.409708,"median":11.662446,"eighty":14.716265,"marketCap":150929137180.68},{"date":"2023-02-10","current":8.198235,"twenty":5.409708,"median":11.6339,"eighty":14.566573,"marketCap":168276972910.08},{"date":"2023-02-17","current":8.086028,"twenty":5.409708,"median":11.619435,"eighty":14.480766,"marketCap":165973820046.92},{"date":"2023-02-24","current":7.930186,"twenty":5.409708,"median":11.597793,"eighty":14.456524,"marketCap":162774991002.32},{"date":"2023-03-03","current":8.072761,"twenty":5.409708,"median":11.578069,"eighty":14.428506,"marketCap":165701497640.45},{"date":"2023-03-10","current":7.982545,"twenty":5.409708,"median":11.550837,"eighty":14.391635,"marketCap":163849711564.63},{"date":"2023-03-17","current":6.774987,"twenty":5.409708,"median":11.525826,"eighty":14.333148,"marketCap":139063380196.14},{"date":"2023-03-24","current":6.659414,"twenty":5.409708,"median":11.506936,"eighty":14.199828,"marketCap":136691115811.1},{"date":"2023-03-31","current":7.050209,"twenty":5.41396,"median":11.473662,"eighty":14.112816,"marketCap":144712572284.88},{"date":"2023-04-06","current":7.495727,"twenty":5.41396,"median":11.456263,"eighty":14.047303,"marketCap":153857281868.52},{"date":"2023-04-14","current":7.736853,"twenty":5.409708,"median":11.377783,"eighty":13.96273,"marketCap":158806660828.91},{"date":"2023-04-21","current":7.538196,"twenty":5.409708,"median":11.344554,"eighty":13.875904,"marketCap":154729013007.57},{"date":"2023-04-28","current":7.393345,"twenty":5.409708,"median":11.277268,"eighty":13.775157,"marketCap":156287913240.38},{"date":"2023-05-05","current":7.150561,"twenty":5.409708,"median":11.248739,"eighty":13.698711,"marketCap":151155702621.04},{"date":"2023-05-12","current":7.04913,"twenty":5.409708,"median":11.161628,"eighty":13.565062,"marketCap":149011552124.92},{"date":"2023-05-19","current":6.969394,"twenty":5.409708,"median":11.034544,"eighty":13.481819,"marketCap":147326004160.65},{"date":"2023-05-26","current":6.897207,"twenty":5.409708,"median":10.841588,"eighty":13.421388,"marketCap":145800056850.06},{"date":"2023-06-02","current":6.832793,"twenty":5.409708,"median":10.459326,"eighty":13.373338,"marketCap":144438395574.4},{"date":"2023-06-09","current":6.828506,"twenty":5.409708,"median":9.991361,"eighty":13.314539,"marketCap":144347782705.53},{"date":"2023-06-16","current":6.748965,"twenty":5.409708,"median":9.667931,"eighty":13.209145,"marketCap":142666370586.63},{"date":"2023-06-23","current":6.550904,"twenty":5.405457,"median":9.365044,"eighty":13.179382,"marketCap":138479568831.65},{"date":"2023-06-30","current":6.56991,"twenty":5.405457,"median":8.947405,"eighty":13.119935,"marketCap":138881310254.76},{"date":"2023-07-07","current":6.360421,"twenty":5.405457,"median":8.745795,"eighty":13.056492,"marketCap":134452948026.29},{"date":"2023-07-14","current":6.577155,"twenty":5.405457,"median":8.63168,"eighty":13.02997,"marketCap":139034464285.87},{"date":"2023-07-21","current":6.895409,"twenty":5.405457,"median":8.4984,"eighty":13.001472,"marketCap":145762048128.62},{"date":"2023-07-28","current":7.392111,"twenty":5.405457,"median":8.41623,"eighty":12.960533,"marketCap":144404897266.73},{"date":"2023-08-04","current":7.534163,"twenty":5.405457,"median":8.364302,"eighty":12.93284,"marketCap":147179862836.96},{"date":"2023-08-11","current":7.79805,"twenty":5.405457,"median":8.312508,"eighty":12.913357,"marketCap":152334919892.05},{"date":"2023-08-18","current":7.66209,"twenty":5.405457,"median":8.274106,"eighty":12.877225,"marketCap":149678925802.24},{"date":"2023-08-25","current":7.661877,"twenty":5.405457,"median":8.261666,"eighty":12.852566,"marketCap":149674776968.48},{"date":"2023-09-01","current":7.882836,"twenty":5.401205,"median":8.242182,"eighty":12.801231,"marketCap":153991201232.1},{"date":"2023-09-08","current":7.974173,"twenty":5.401205,"median":8.223861,"eighty":12.786684,"marketCap":155775472229},{"date":"2023-09-15","current":8.183543,"twenty":5.401205,"median":8.194768,"eighty":12.765955,"marketCap":159865515776},{"date":"2023-09-22","current":8.120589,"twenty":5.401205,"median":8.176867,"eighty":12.736541,"marketCap":158635689708.89},{"date":"2023-09-29","current":8.098786,"twenty":5.401205,"median":8.166429,"eighty":12.702281,"marketCap":158209786754.02},{"date":"2023-10-06","current":7.814659,"twenty":5.401205,"median":8.144068,"eighty":12.673321,"marketCap":152659370117.92},{"date":"2023-10-13","current":8.159829,"twenty":5.401205,"median":8.133576,"eighty":12.651552,"marketCap":159402265506.44},{"date":"2023-10-20","current":8.091901,"twenty":5.401205,"median":8.130467,"eighty":12.632907,"marketCap":158075281135.91},{"date":"2023-10-27","current":7.800258,"twenty":-2.480044,"median":8.118824,"eighty":12.60042,"marketCap":152768045784.54},{"date":"2023-11-03","current":8.052749,"twenty":-2.480044,"median":8.099661,"eighty":12.581827,"marketCap":157713090566.88},{"date":"2023-11-10","current":8.07221,"twenty":-2.480044,"median":8.093388,"eighty":12.538705,"marketCap":158094239875.74},{"date":"2023-11-17","current":8.154977,"twenty":-2.480044,"median":8.093006,"eighty":12.497276,"marketCap":159715238002.39},{"date":"2023-11-24","current":8.345884,"twenty":-2.480044,"median":8.093006,"eighty":12.488796,"marketCap":163454145692.48},{"date":"2023-12-01","current":8.228426,"twenty":-2.480044,"median":8.093006,"eighty":12.453936,"marketCap":161153722133.28},{"date":"2023-12-08","current":8.079611,"twenty":1.458455,"median":8.087992,"eighty":12.441614,"marketCap":158239161823.28},{"date":"2023-12-15","current":8.198267,"twenty":1.458455,"median":8.082761,"eighty":12.42784,"marketCap":160563072940.08},{"date":"2023-12-22","current":8.285572,"twenty":1.458455,"median":8.082761,"eighty":12.426329,"marketCap":162272922929.54},{"date":"2023-12-29","current":8.25509,"twenty":-2.480044,"median":8.081186,"eighty":12.426632,"marketCap":161675930352.24},{"date":"2024-01-05","current":8.286665,"twenty":-6.418542,"median":8.079611,"eighty":12.425794,"marketCap":162294331437.81},{"date":"2024-01-12","current":7.965903,"twenty":-6.418542,"median":8.061641,"eighty":12.413611,"marketCap":156012222414.06},{"date":"2024-01-19","current":7.585097,"twenty":-10.357041,"median":8.053176,"eighty":12.401591,"marketCap":148554129077.57},{"date":"2024-01-26","current":7.993861,"twenty":-6.418542,"median":8.042832,"eighty":12.395146,"marketCap":156559770608},{"date":"2024-02-02","current":8.025824,"twenty":-6.418542,"median":8.039574,"eighty":12.378049,"marketCap":157185762239.1},{"date":"2024-02-09","current":7.281969,"twenty":-6.418542,"median":8.024652,"eighty":12.337164,"marketCap":155717615790.1},{"date":"2024-02-16","current":7.285134,"twenty":-6.418542,"median":8.017262,"eighty":12.252813,"marketCap":155785306985.48},{"date":"2024-02-23","current":7.281676,"twenty":-6.418542,"median":8.005189,"eighty":12.240666,"marketCap":155711339299.08},{"date":"2024-03-01","current":7.294029,"twenty":-2.480044,"median":7.98619,"eighty":12.224494,"marketCap":155975508320.18},{"date":"2024-03-08","current":7.405372,"twenty":-2.480044,"median":7.981576,"eighty":12.201089,"marketCap":158356474440.44},{"date":"2024-03-15","current":7.661212,"twenty":-2.480044,"median":7.965549,"eighty":12.186598,"marketCap":163827367305.3},{"date":"2024-03-22","current":7.683149,"twenty":-2.480044,"median":7.928313,"eighty":12.172665,"marketCap":164296468231.08},{"date":"2024-03-28","current":7.717876,"twenty":-2.480044,"median":7.919466,"eighty":12.166738,"marketCap":165039059704.04},{"date":"2024-04-05","current":8.166856,"twenty":-6.418542,"median":7.90814,"eighty":12.138382,"marketCap":174640055172.71},{"date":"2024-04-12","current":8.328317,"twenty":-6.418542,"median":7.90814,"eighty":12.110272,"marketCap":178092734330.08},{"date":"2024-04-19","current":8.074677,"twenty":-6.418542,"median":7.90814,"eighty":12.083052,"marketCap":172668900024.53},{"date":"2024-04-26","current":8.354374,"twenty":-2.480044,"median":7.913601,"eighty":12.067382,"marketCap":178649920283.88},{"date":"2024-05-03","current":7.635686,"twenty":-2.480044,"median":7.887732,"eighty":12.053631,"marketCap":164533762399.7},{"date":"2024-05-10","current":7.958834,"twenty":-2.480044,"median":7.880814,"eighty":12.051262,"marketCap":171496952881.16},{"date":"2024-05-17","current":7.81253,"twenty":-2.480044,"median":7.87531,"eighty":12.051262,"marketCap":168344408055.43},{"date":"2024-05-24","current":7.668001,"twenty":-2.480044,"median":7.859863,"eighty":12.049728,"marketCap":165230075812.32},{"date":"2024-05-31","current":7.785312,"twenty":-2.480044,"median":7.851417,"eighty":12.049728,"marketCap":167757912575.36},{"date":"2024-06-07","current":7.571088,"twenty":-2.480044,"median":7.813594,"eighty":12.049728,"marketCap":163141813772.58},{"date":"2024-06-14","current":7.101634,"twenty":-2.480044,"median":7.797592,"eighty":12.049728,"marketCap":153026019433.8},{"date":"2024-06-21","current":7.109959,"twenty":-6.418542,"median":7.775614,"eighty":12.050213,"marketCap":153205393447.28},{"date":"2024-06-28","current":7.167505,"twenty":-14.567724,"median":7.770709,"eighty":12.01956,"marketCap":154445385870.89},{"date":"2024-07-05","current":7.581242,"twenty":-14.567724,"median":7.746783,"eighty":11.978717,"marketCap":163360613074.59},{"date":"2024-07-12","current":7.406332,"twenty":-14.567724,"median":7.729513,"eighty":11.946243,"marketCap":159591644627.68},{"date":"2024-07-15","current":7.410479,"twenty":-14.567724,"median":7.724258,"eighty":11.944724,"marketCap":159680993805.94},{"date":"2024-08-02","current":7.144591,"twenty":-15.250215,"median":7.698927,"eighty":11.918284,"marketCap":151801141189.6},{"date":"2024-08-09","current":7.252039,"twenty":-15.250215,"median":7.688171,"eighty":11.918284,"marketCap":154084069190.49},{"date":"2024-08-16","current":7.418059,"twenty":-15.250215,"median":7.677282,"eighty":11.918284,"marketCap":157611500214.19},{"date":"2024-08-23","current":7.48082,"twenty":-15.250215,"median":7.668096,"eighty":11.918284,"marketCap":158944967055.43},{"date":"2024-08-30","current":7.463704,"twenty":-15.250215,"median":7.661983,"eighty":11.918284,"marketCap":158581321062.25},{"date":"2024-09-06","current":7.190442,"twenty":-15.250215,"median":7.652126,"eighty":11.904356,"marketCap":152775319268.29},{"date":"2024-09-13","current":7.301789,"twenty":-15.250215,"median":7.641914,"eighty":11.832467,"marketCap":155141107416.69},{"date":"2024-09-20","current":7.481134,"twenty":-15.250215,"median":7.634994,"eighty":11.771738,"marketCap":158951657256.63},{"date":"2024-09-27","current":7.108919,"twenty":-15.250215,"median":7.605402,"eighty":11.736203,"marketCap":151043207214.71},{"date":"2024-10-04","current":7.418373,"twenty":-15.250215,"median":7.588468,"eighty":11.6339,"marketCap":157618177221.06},{"date":"2024-10-11","current":7.325511,"twenty":-15.250215,"median":7.581112,"eighty":11.581974,"marketCap":155645125237.63},{"date":"2024-10-18","current":6.944995,"twenty":-15.250215,"median":7.57275,"eighty":11.519275,"marketCap":147560320829.45},{"date":"2024-10-25","current":6.998575,"twenty":-15.250215,"median":7.551981,"eighty":11.374756,"marketCap":148698729057.03},{"date":"2024-10-31","current":6.700048,"twenty":-15.250215,"median":7.541803,"eighty":11.318361,"marketCap":142355910615.64},{"date":"2024-11-08","current":8.290474,"twenty":-15.260574,"median":7.540457,"eighty":11.256874,"marketCap":139818836435.12},{"date":"2024-11-15","current":8.227569,"twenty":-15.260574,"median":7.540457,"eighty":11.170965,"marketCap":138757942047.19},{"date":"2024-11-22","current":8.098085,"twenty":-15.260574,"median":7.540457,"eighty":11.034768,"marketCap":136574193765.87},{"date":"2024-11-29","current":7.841787,"twenty":-15.260574,"median":7.540457,"eighty":10.941698,"marketCap":132251744420.3},{"date":"2024-12-06","current":7.750941,"twenty":-15.260574,"median":7.540457,"eighty":10.493834,"marketCap":130719614191.95},{"date":"2024-12-13","current":7.568199,"twenty":-15.260574,"median":7.540457,"eighty":10.072416,"marketCap":127637670333.54},{"date":"2024-12-20","current":7.284824,"twenty":-15.260574,"median":7.533058,"eighty":9.678992,"marketCap":122858551937.29},{"date":"2024-12-27","current":7.428696,"twenty":-15.260574,"median":7.518626,"eighty":9.424839,"marketCap":125284965517.6},{"date":"2025-01-03","current":7.488528,"twenty":-15.260574,"median":7.499971,"eighty":9.204379,"marketCap":126294023363.76},{"date":"2025-01-10","current":7.600641,"twenty":-15.270933,"median":7.497849,"eighty":8.828314,"marketCap":128184814666.46},{"date":"2025-01-17","current":7.906043,"twenty":-15.270933,"median":7.497849,"eighty":8.653977,"marketCap":133335408124.36},{"date":"2025-01-24","current":7.768982,"twenty":-15.270933,"median":7.497849,"eighty":8.604444,"marketCap":131023874264.45},{"date":"2025-01-31","current":7.855316,"twenty":-15.270933,"median":7.497849,"eighty":8.49428,"marketCap":132479916802.88},{"date":"2025-02-07","current":8.715755,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":137342874823.61},{"date":"2025-02-14","current":8.773102,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":138246540736.29},{"date":"2025-02-21","current":8.67708,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":136733433314.15},{"date":"2025-02-28","current":8.577847,"twenty":-15.270933,"median":7.497849,"eighty":8.446788,"marketCap":135169716886.58},{"date":"2025-03-07","current":8.735547,"twenty":-15.281291,"median":7.495727,"eighty":8.434541,"marketCap":137654745638.94},{"date":"2025-03-14","current":8.910307,"twenty":-15.281291,"median":7.508588,"eighty":8.51342,"marketCap":140408619743.62},{"date":"2025-03-21","current":9.040544,"twenty":-15.281291,"median":7.525116,"eighty":8.588693,"marketCap":142460884148.22},{"date":"2025-03-28","current":9.118442,"twenty":-15.281291,"median":7.533058,"eighty":8.617163,"marketCap":143688419909.33},{"date":"2025-04-04","current":8.296343,"twenty":-15.281291,"median":7.533058,"eighty":8.622705,"marketCap":130733771596.19},{"date":"2025-04-11","current":7.686848,"twenty":-15.270933,"median":7.532504,"eighty":8.622702,"marketCap":121129359819.93},{"date":"2025-04-17","current":8.294717,"twenty":-15.270933,"median":7.53361,"eighty":8.622702,"marketCap":130708145740.28},{"date":"2025-04-25","current":8.46047,"twenty":-15.281291,"median":7.534163,"eighty":8.622705,"marketCap":133320084313.61},{"date":"2025-05-02","current":9.170204,"twenty":-15.281291,"median":7.534163,"eighty":8.647257,"marketCap":127355797924},{"date":"2025-05-09","current":9.317852,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129406335136.99},{"date":"2025-05-16","current":9.47806,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":131631303739.37},{"date":"2025-05-23","current":9.154495,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":127137632428.07},{"date":"2025-05-30","current":9.343787,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":129766507480.97},{"date":"2025-06-06","current":9.533202,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":132397097439.6},{"date":"2025-06-13","current":10.107811,"twenty":-15.281291,"median":7.534163,"eighty":8.65205,"marketCap":140377281250},{"date":"2025-06-20","current":9.989493,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":138734078360.09},{"date":"2025-06-27","current":9.791529,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":135984752418.11},{"date":"2025-07-03","current":10.0106,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139027217198.31},{"date":"2025-07-11","current":10.027897,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":139267439725.34},{"date":"2025-07-18","current":9.799652,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":136097579417.08},{"date":"2025-07-25","current":10.427912,"twenty":-15.29165,"median":7.53361,"eighty":8.64946,"marketCap":133352142870.76},{"date":"2025-08-01","current":10.076638,"twenty":-15.133624,"median":7.536488,"eighty":8.656421,"marketCap":128860051658.66},{"date":"2025-08-08","current":10.559288,"twenty":5.451312,"median":7.546452,"eighty":8.676822,"marketCap":135032175214},{"date":"2025-08-15","current":10.669625,"twenty":5.777171,"median":7.559716,"eighty":8.710903,"marketCap":136443168126.53},{"date":"2025-08-22","current":10.851836,"twenty":5.899053,"median":7.574499,"eighty":8.745984,"marketCap":138773277575.19},{"date":"2025-08-29","current":10.659366,"twenty":5.957242,"median":7.582037,"eighty":8.820133,"marketCap":136311962267.06},{"date":"2025-09-05","current":10.292696,"twenty":5.98566,"median":7.588311,"eighty":8.910307,"marketCap":131622997001.51},{"date":"2025-09-12","current":10.429691,"twenty":6.010972,"median":7.599865,"eighty":9.078612,"marketCap":133374897105.11},{"date":"2025-09-19","current":10.341596,"twenty":6.060005,"median":7.609674,"eighty":9.153476,"marketCap":132248322640.26},{"date":"2025-09-26","current":10.759104,"twenty":6.105525,"median":7.634455,"eighty":9.172798,"marketCap":137587428415.65},{"date":"2025-10-03","current":10.125465,"twenty":6.150708,"median":7.640081,"eighty":9.244608,"marketCap":129484441705.86},{"date":"2025-10-10","current":9.792317,"twenty":6.162513,"median":7.650332,"eighty":9.299626,"marketCap":125224159805.74},{"date":"2025-10-17","current":10.407577,"twenty":6.228865,"median":7.661983,"eighty":9.346265,"marketCap":133092090570.73},{"date":"2025-10-24","current":10.577106,"twenty":6.277939,"median":7.670146,"eighty":9.437513,"marketCap":135260034120.72},{"date":"2025-10-31","current":9.511454,"twenty":6.334563,"median":7.679968,"eighty":9.477893,"marketCap":134843870762.03},{"date":"2025-11-07","current":9.410025,"twenty":6.362173,"median":7.687251,"eighty":9.477893,"marketCap":133405936266.73},{"date":"2025-11-14","current":9.964771,"twenty":6.38504,"median":7.691887,"eighty":9.50557,"marketCap":141270561367.87},{"date":"2025-11-21","current":9.831709,"twenty":6.420357,"median":7.715364,"eighty":9.601818,"marketCap":139384144373.41},{"date":"2025-11-28","current":10.028425,"twenty":6.44676,"median":7.723591,"eighty":9.687156,"marketCap":142172980637.9},{"date":"2025-12-05","current":10.012381,"twenty":6.476117,"median":7.737544,"eighty":9.757686,"marketCap":141945531891.55},{"date":"2025-12-12","current":9.946301,"twenty":6.494304,"median":7.752816,"eighty":9.778302,"marketCap":141008711472.73},{"date":"2025-12-19","current":9.941977,"twenty":6.524344,"median":7.76868,"eighty":9.792159,"marketCap":140947406715.59},{"date":"2025-12-26","current":9.939028,"twenty":6.543614,"median":7.7731,"eighty":9.819528,"marketCap":140905596940.39},{"date":"2026-01-02","current":9.995985,"twenty":6.552645,"median":7.774945,"eighty":9.858438,"marketCap":141713079433.87},{"date":"2026-01-09","current":9.714073,"twenty":6.568141,"median":7.795707,"eighty":9.8604,"marketCap":137716417433.87},{"date":"2026-01-16","current":9.965095,"twenty":6.588251,"median":7.812366,"eighty":9.888091,"marketCap":141275161642.67},{"date":"2026-01-23","current":10.29522,"twenty":6.609511,"median":7.819765,"eighty":9.90182,"marketCap":145955331984.49},{"date":"2026-01-30","current":11.026524,"twenty":6.655062,"median":7.846218,"eighty":9.941387,"marketCap":156323030341.25},{"date":"2026-02-06","current":11.151325,"twenty":6.68134,"median":7.859799,"eighty":9.957408,"marketCap":158092344546.63},{"date":"2026-02-13","current":12.466633,"twenty":6.698413,"median":7.871289,"eighty":9.974796,"marketCap":163649503669.16},{"date":"2026-02-20","current":12.561079,"twenty":6.710132,"median":7.87531,"eighty":9.983156,"marketCap":164889279106.95},{"date":"2026-02-27","current":12.937446,"twenty":6.727643,"median":7.887058,"eighty":10.000307,"marketCap":169829855380.99},{"date":"2026-03-06","current":12.810357,"twenty":6.742712,"median":7.900755,"eighty":10.020878,"marketCap":168161566216.47},{"date":"2026-03-13","current":13.579246,"twenty":6.749489,"median":7.920349,"eighty":10.04794,"marketCap":178254760244.38},{"date":"2026-03-20","current":14.4459,"twenty":6.775189,"median":7.933027,"eighty":10.075107,"marketCap":189631325701.76},{"date":"2026-03-27","current":14.726098,"twenty":6.793917,"median":7.953819,"eighty":10.122292,"marketCap":193309483064.59},{"date":"2026-04-02","current":14.906661,"twenty":6.80695,"median":7.972114,"eighty":10.180423,"marketCap":195679742311.24},{"date":"2026-04-10","current":14.94803,"twenty":6.82929,"median":7.983139,"eighty":10.276588,"marketCap":196222792922.32},{"date":"2026-04-17","current":13.979076,"twenty":6.884584,"median":7.990493,"eighty":10.335253,"marketCap":183503332774.38},{"date":"2026-04-24","current":14.648306,"twenty":6.895769,"median":8.007589,"eighty":10.363691,"marketCap":192288307815.39},{"date":"2026-05-01","current":13.140668,"twenty":6.917928,"median":8.01749,"eighty":10.423945,"marketCap":198240102492.96},{"date":"2026-05-08","current":12.601162,"twenty":6.945343,"median":8.025979,"eighty":10.445098,"marketCap":190101122282.25},{"date":"2026-05-15","current":12.971537,"twenty":6.956283,"median":8.043298,"eighty":10.492551,"marketCap":195688616677.95},{"date":"2026-05-22","current":13.436874,"twenty":6.970372,"median":8.050212,"eighty":10.530853,"marketCap":202708688762.6},{"date":"2026-05-29","current":12.918886,"twenty":6.992557,"median":8.055905,"eighty":10.549374,"marketCap":194894316059.9},{"date":"2026-06-05","current":13.262756,"twenty":7.015916,"median":8.067705,"eighty":10.570399,"marketCap":200081950597.54},{"date":"2026-06-12","current":12.978386,"twenty":7.034414,"median":8.081186,"eighty":10.585184,"marketCap":195791918665.59},{"date":"2026-06-18","current":11.904065,"twenty":7.057894,"median":8.088071,"eighty":10.649954,"marketCap":179584729142.66},{"date":"2026-06-26","current":11.457635,"twenty":7.084976,"median":8.092663,"eighty":10.73428,"marketCap":172849884949.91},{"date":"2026-07-02","current":11.268588,"twenty":7.101634,"median":8.098085,"eighty":10.784298,"marketCap":169997913854.43},{"date":"2026-07-10","current":11.508152,"twenty":7.144591,"median":8.102466,"eighty":10.851836,"marketCap":173611979933.7},{"date":"2026-07-17","current":11.876127,"twenty":7.167505,"median":8.120589,"eighty":11.026524,"marketCap":179163262546.62},{"date":"2026-07-24","current":10.753771,"twenty":7.189024,"median":8.133576,"eighty":11.151325,"marketCap":191815016779.99},{"date":"2026-07-31","current":10.963319,"twenty":7.192234,"median":8.142709,"eighty":11.073044,"marketCap":195552728689.85},{"date":"2026-08-07","current":10.638853,"twenty":7.192234,"median":8.142709,"eighty":10.968818,"marketCap":189765221197.28},{"date":"2026-08-14","current":10.894079,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":194317703995.15},{"date":"2026-08-21","current":11.398621,"twenty":7.192234,"median":8.142709,"eighty":10.88538,"marketCap":203317203361.36},{"date":"2026-08-28","current":10.839551,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":193345075203.87},{"date":"2026-09-04","current":11.02146,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":196589775664.81},{"date":"2026-09-11","current":11.413458,"twenty":7.192234,"median":8.142709,"eighty":10.865198,"marketCap":203581854531.4}],"updateTime":1789293349254},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"TTE\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2644717809","title":"道達爾能源首席執行官預計二季度利潤將高於一季度","url":"https://stock-news.laohu8.com/highlight/detail?id=2644717809","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2644717809?lang=zh_tw&edition=fundamental","pubTime":"2026-06-17 17:31","pubTimestamp":1781688691,"startTime":"0","endTime":"0","summary":"【道达尔能源首席执行官预计二季度利润将高于一季度】据报道，道达尔能源首席执行官预计二季度利润将高于一季度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202606173774658565.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202606173774658565.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2129689605.HKD","LU2237443895.HKD","LU2237443382.USD","TTE","159945","BK4561","LU2237443465.HKD","LU2129689431.USD","BK4201","LU2129689514.USD","BK4588","LU2237443549.SGD","LU2237443622.USD","BK4585","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643852137","title":"TotalEnergies SE(TTE)股票6月15日收盤下跌4.25%：背後推手曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=2643852137","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643852137?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 04:15","pubTimestamp":1781554520,"startTime":"0","endTime":"0","summary":"• 2026年6月15日，TotalEnergies股价下跌近9%。\n• 和平协议引发布伦特和WTI原油价格下跌5%。\n• 地缘政治风险降温导致能源板块遭到抛售。","market":"fut","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261968536-market-movers-tte-20260615","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443382.USD","BK4201","LU2237443549.SGD","TTFNF","LU2237443465.HKD","BK4585","BK4561","LU2129689431.USD","LU2237443622.USD","LU2237443978.SGD","LU2129689605.HKD","LU2129689514.USD","TTE","LU2237443895.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1123868885","title":"異動解讀｜道達爾盤中下跌4.12%，報84.275美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1123868885","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1123868885?lang=zh_tw&edition=fundamental","pubTime":"2026-06-16 00:19","pubTimestamp":1781540358,"startTime":"0","endTime":"0","summary":"6月15日，道达尔盘中下跌4.12%，报84.275美元/股，成交额7468.9万美元。道达尔所在的综合性石油与天然气企业行业中，个股普遍承压，其中埃克森美孚跌4.28%，雪佛龙跌3.88%，SHELL跌3.59%，西方石油跌3.42%，英国石油跌2.89%。道达尔是全球第五大公开上市的综合性国际石油和天然气公司，在130多个国家开展业务，涵盖上游油气勘探、开发与生产、液化天然气及下游炼油、石油化工、特种化学品等领域，此外公司还经营发电和可再生能源部门。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2643327201","title":"油氣股盤中集體下挫 Equinor(EQNR)跌5.86% 布油回調超4%至戰前水平","url":"https://stock-news.laohu8.com/highlight/detail?id=2643327201","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2643327201?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 22:05","pubTimestamp":1781532301,"startTime":"0","endTime":"0","summary":"消息面上，美伊达成协议，国际油价大跌。美国总统特朗普当地时间14日宣布，美国与伊朗达成和平协议，霍尔木兹海峡将“免通行费开放”。油价持续下跌可能会缓解通胀压力，并赋予各国央行更大的灵活性，但包括伊朗核计划、制裁解除和霍尔木兹海峡未来运作在内的关键问题仍未解决，因此原油价格是否会保持足够低的水平以改变利率前景尚不明朗。","market":"nz","thumbnail":"https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MDYxNTA2ZjhkOWVmNGY4NWFiMzk3MGE5NjBhODhjODE3MzYyMzc3Njg0MzY=.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301554","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QMmain","DBO","SG9999002224.SGD","LU0068578508.USD","CVX","UCO","PBRG","LU2168564149.EUR","BP","EQNR","SCO","LU1674673428.USD","CLmain","BK4534","USO","TTE","LU2237443465.HKD","DWT","LU0203347892.USD","LU1839511570.USD","159195","SHEL","LU0345780950.USD","XOMZ","SU","LU0149725797.USD","BZmain","LU0098860793.USD","XOMX","SG9999014575.USD","YPF","DDG","LU1489326972.SGD","LU0266512127.USD","DUG","LU0788109394.HKD","XOM","XOMO","LU0265550359.USD","LU0072463663.USD","PBR","E","LU1496350171.SGD","LU2168564495.EUR","LU0320765646.SGD","BPH","LU2236285917.USD","SHEH","LU0859254822.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1142516497","title":"異動解讀｜道達爾盤前下跌4.5%，報84.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1142516497","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142516497?lang=zh_tw&edition=fundamental","pubTime":"2026-06-15 17:17","pubTimestamp":1781515026,"startTime":"0","endTime":"0","summary":"6月15日，道达尔盘前下跌4.5%，报84.21美元/股，成交额16.5万美元。道达尔所在的综合性石油与天然气企业行业中，个股普遍承压，其中西方石油跌3.68%，SHELL跌3.30%，埃克森美孚跌2.93%，雪佛龙跌2.63%，Cenovus能源跌2.21%。道达尔是全球第五大公开上市的综合性国际石油和天然气公司，在130多个国家开展业务，涵盖上游勘探开发与生产、液化天然气及下游炼油、石油化工、特种化学品等领域，此外公司还经营发电和可再生能源部门。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193664746","title":"中東衝突拖累烏干達石油項目 市場關注","url":"https://stock-news.laohu8.com/highlight/detail?id=1193664746","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193664746?lang=zh_tw&edition=fundamental","pubTime":"2026-06-11 22:14","pubTimestamp":1781187283,"startTime":"0","endTime":"0","summary":"中东地区持续的紧张局势已对乌干达原油项目的物流供应造成阻碍。然而，乌干达财政部长亨利·穆萨西齐表示，当局对今年晚些时候启动这个日产量达23万桶的项目仍持乐观态度。\n随着法国能源巨头道达尔（Total SA）和中国海洋石油（CNOOC Ltd.）在全球石油供应担忧的背景下持续推进项目，位于乌干达与刚果民主共和国西部边境沿线的油田，预计将在下半年开始产油。\n“政府已在实现‘首油’目标方面取得实质性进展，” 穆萨西齐向该国议会表示。他补充说，石油生产将推动该国经济增长加速至10.2%，这将是自20世纪90年代以来首次恢复两位数增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1064130708.USD","BK1589","BK1521","LU0149721374.USD","LU0531971595.HKD","LU0979878070.USD","LU2129689605.HKD","LU0039217434.USD","LU2237443895.HKD","LU2237443382.USD","LU1064131003.USD","LU0516422952.EUR","LU2237443465.HKD","BK4588","LU0516423091.SGD","BK1238","TTE","LU1481107354.HKD","LU2237443622.USD","LU2129689431.USD","LU2148510915.USD","LU0164880469.USD","LU0871576103.HKD","LU0516423174.USD","80883","LU0516422366.SGD","BK1528","LU2129689514.USD","LU2237443549.SGD","LU1242518857.USD","BK4585","BK4561","LU0164865239.USD","BK4201","LU0163747925.USD","LU1242518931.SGD","LU2237443978.SGD","LU0228367735.SGD","LU0516422440.USD","00883","BK1610"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641107555","title":"美股異動丨石油股盤前普漲 道達爾、殼牌漲1.6% 地緣政治再度緊張","url":"https://stock-news.laohu8.com/highlight/detail?id=2641107555","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641107555?lang=zh_tw&edition=fundamental","pubTime":"2026-06-08 16:39","pubTimestamp":1780907993,"startTime":"0","endTime":"0","summary":"美股石油股盘前普遍上涨，其中，Sky Quarry涨超7%，帝国石油涨超4%，英国石油涨2.7%，埃尼石油涨超2%，壳牌、埃克森美孚、道达尔涨1.6%。消息上，当地时间6月7日晚，伊朗为回应以色列此前对贝鲁特的空袭，对以色列发动了导弹袭击。这是自今年4月初美伊停火协议生效以来，伊朗首次直接攻击以色列。随后，以色列也被报道正在攻击伊朗境内目标。作为全球最重要的石油运输通道，该海峡的安危直接牵动油价神经。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/06/08163957380587.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4588","159019","USL","DBE","FTXN","IEO","BK4585","USE","WTIU","XLE","ERX","LU2237443549.SGD","LU2129689514.USD","PXJ","XOP","DRIP","LU2237443978.SGD","DIG","LU2237443895.HKD","OIH","LU2237443622.USD","LU2237443465.HKD","XES","LU2237443382.USD","LU2129689431.USD","PXE","LU2129689605.HKD","OILU","DRLL","USOI","BK4201","TTE","OILK","BNO","IXC","DBC","BK4561","OILT","BK4570","VDE","GUSH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641114617","title":"森普拉與道達爾能源在墨西哥ECA液化天然氣項目產出首船液化天然氣","url":"https://stock-news.laohu8.com/highlight/detail?id=2641114617","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641114617?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 22:38","pubTimestamp":1780670280,"startTime":"0","endTime":"0","summary":"森普拉基础设施公司已在墨西哥恩塞纳达的ECA液化天然气一期项目中开始生产液化天然气，该项目是与道达尔能源共同开发的合资项目。 森普拉基础设施公司首席执行官贾斯汀·伯德表示：“这一成就体现了整个ECA液化天然气一期项目团队的奉献精神以及他们对成功项目开发最高标准的不懈承诺。首船液化天然气的产出标志着通往未来数月全面运营道路上的一个重要里程碑，使得从北美太平洋沿岸向全球市场输送可靠且安全的能源成为可能。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-05/doc-iniakmqm1540368.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4201","BK4588","LU2129689605.HKD","LU2237443895.HKD","LU2129689431.USD","LU2237443622.USD","LU2237443382.USD","LU2237443465.HKD","LU2237443549.SGD","BK4561","BK4585","LU2129689514.USD","TTE","LU2237443978.SGD","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2641143391","title":"Sempra(SRE)宣佈墨西哥濱海產能投產落地 北美LNG出口版圖持續擴容","url":"https://stock-news.laohu8.com/highlight/detail?id=2641143391","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2641143391?lang=zh_tw&edition=fundamental","pubTime":"2026-06-05 20:58","pubTimestamp":1780664301,"startTime":"0","endTime":"0","summary":"金吾财讯 | 能源企业Sempra(SRE)官宣墨西哥西海岸ECA LNG 1期项目正式投产液化天然气，产能建成后将主要面向亚洲市场输出资源。该项目位于下加利福尼亚州恩塞纳达，此前为天然气进口码头，2020年完成改造升级，转型为LNG出口设施。项目已与道达尔能源(TTE)、日本三井(MITSF)达成长期供货协议，年度合计供货规模达250万吨。一期工程额定年产能325万吨，预计今年夏季全面完工并开启商业运营，同区域二期项目同步推进建设，持续扩容北美LNG出口产能。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/ZDhjMmEyODE0Mjk1MzY2MjA4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"301215","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362540622.SGD","LU2237443465.HKD","LU2237443622.USD","IE00B29SXK94.USD","LU1621768206.USD","LU2237443549.SGD","BK4201","IE00B29SXL02.USD","LU1621768115.EUR","BK4585","LU0238689110.USD","LU2129689431.USD","LU2237443895.HKD","LU2449327464.USD","BK4208","BK4588","LU2362541273.HKD","LU2129689514.USD","LU0251142724.SGD","LU2237443978.SGD","LU0742534661.SGD","LU2129689605.HKD","LU1621767737.EUR","LU0048573561.USD","TTE","SRE","LU1621767810.EUR","LU2384288077.EUR","BK4561","LU2362541513.USD","LU2237443382.USD","IE000M9KFDE8.USD","LU0251131958.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2640656909","title":"普京批准道達爾出售在北極液化天然氣2號項目中的10%股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2640656909","media":"环球市场播报","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2640656909?lang=zh_tw&edition=fundamental","pubTime":"2026-06-03 19:29","pubTimestamp":1780486140,"startTime":"0","endTime":"0","summary":"据一份总统令显示，俄罗斯总统普京已批准NordLine公司从道达尔能源手中收购北极液化天然气2号（Arctic LNG 2）项目10%的股份。\n 这一总统令将允许道达尔能源转让其在项目中的直接持股，该项目由诺瓦泰克公司主导，是俄罗斯在北极地区最具代表性的天然气项目之一。\n 今年5月，持有北极液化天然气2号项目60%股份的诺瓦泰克公司成立了一家名为Nordline LLC的全资子公司。\n\n新浪合作大平台期货开户 安全快捷有保障\n\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：江学思","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-06-03/doc-iniactaq0865825.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2237443382.USD","BK4201","LU2237443549.SGD","LU2237443465.HKD","BK4585","BK4561","LU2129689431.USD","LU2237443622.USD","LU2237443978.SGD","LU2129689605.HKD","LU2129689514.USD","TTE","LU2237443895.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638695619","title":"道達爾能源推進1.5吉瓦諾曼底海上風電項目","url":"https://stock-news.laohu8.com/highlight/detail?id=2638695619","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638695619?lang=zh_tw&edition=fundamental","pubTime":"2026-05-28 20:48","pubTimestamp":1779972480,"startTime":"0","endTime":"0","summary":"道达尔能源已为其1.5吉瓦的Centre Manche Energies海上风电项目提交了单一授权申请。该项目位于诺曼底海岸附近，公司称其是法国最大的可再生能源项目，此次提交标志着项目开发中的一个关键里程碑。 该项目公司由道达尔能源全资拥有，在获得法国政府授予该项目八个月后，提交了本次授权申请。 公司称，截至2026年4月底，道达尔能源在全球的发电总装机容量中，拥有近36吉瓦的可再生能源装机容量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-28/doc-inhznenk0080593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU2129689514.USD","LU2237443978.SGD","159945","BK4585","LU2237443382.USD","LU2237443465.HKD","BK4201","LU2129689431.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443622.USD","BK4588","TTE","LU2237443895.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637742319","title":"道達爾能源(TTE)啓動年度增資計劃 深化員工持股激勵機制","url":"https://stock-news.laohu8.com/highlight/detail?id=2637742319","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637742319?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 19:53","pubTimestamp":1779450812,"startTime":"0","endTime":"0","summary":"根据股东授权决议，公司董事会可在未来26个月内，开展多轮无优先认购权的增资操作，整体增资规模上限为公司总股本的1.5%，发行对象仅限参与公司储蓄计划的成员，定向服务于员工权益激励。本次落地的具体增资规模更为审慎，拟定最大发行股份数量为1800万股，占决议落地当日公司总股本的0.8%。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NjEzNTY0MzU5MDE2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300742","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4561","LU2237443382.USD","TTE","LU2129689514.USD","LU2237443895.HKD","LU2237443549.SGD","LU2237443978.SGD","LU2237443465.HKD","BK4585","BK4588","LU2129689605.HKD","LU2237443622.USD","159945","BK4201","LU2129689431.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637397439","title":"道達爾能源(TTE.US)加速推進能源多元化 擬出售歐洲1.2吉瓦綠色資產半數股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2637397439","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637397439?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 17:05","pubTimestamp":1779440702,"startTime":"0","endTime":"0","summary":"道达尔能源公司(TTE.US)正寻求为其绿色投资寻找合作伙伴，该公司正在探讨出售其部分欧洲可再生能源资产 50% 股权的可能性。","market":"fut","thumbnail":"https://img.zhitongcaijing.com/image/20260522/20260522170327_36919.png?x-oss-process=image/format,jpg/quality,q_60","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260522/20260522170327_36919.png?x-oss-process=image/format,jpg/quality,q_60"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1445062.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU2129689514.USD","LU2129689605.HKD","BK4588","BK4561","BK4585","LU2237443382.USD","LU2129689431.USD","LU2237443465.HKD","LU2237443895.HKD","159945","BK4201","LU2237443549.SGD","LU2237443978.SGD","TTE","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2637959883","title":"摩科瑞起訴波羅的海交易所道達爾緊隨其後 業界擔憂運費基準遭操縱","url":"https://stock-news.laohu8.com/highlight/detail?id=2637959883","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2637959883?lang=zh_tw&edition=fundamental","pubTime":"2026-05-22 14:39","pubTimestamp":1779431940,"startTime":"0","endTime":"0","summary":"道达尔能源正考虑对波罗的海交易所采取法律行动，此前摩科瑞已提起类似诉讼。当前，法律纠纷正威胁着要撕裂关系紧密的石油航运世界。 其中最引人注目的是瑞士贸易商摩科瑞于4月30日在伦敦高等法院对波罗的海交易所提起的诉讼。 摩科瑞在诉讼中声称，波罗的海交易所“不当确定”了一个关键的运费基准，石油交易商可用其对冲运费风险。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-22/doc-inhytyyq5304811.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4561","LU2129689514.USD","BK4201","LU2237443549.SGD","LU2129689431.USD","TTE","LU2237443382.USD","LU2237443978.SGD","BK4585","LU2237443465.HKD","LU2237443622.USD","LU2237443895.HKD","LU2129689605.HKD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635718476","title":"道達爾能源(TTE)攜手合作夥伴將在馬來西亞建設光伏電廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2635718476","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635718476?lang=zh_tw&edition=fundamental","pubTime":"2026-05-14 17:51","pubTimestamp":1778752282,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒最新报道，道达尔能源 已与马来西亚知名地产及基建集团 MK Land Holdings Berhad 正式达成融资闭环，计划在马来西亚吉打州库林建设一座装机容量为30-MWac的光伏电厂。该项目源于马来西亚能源委员会于2023年8月授予的“企业绿色能源计划”。项目由两家公司组成的财团共同持有，其中道达尔能源持股49%，MKLand旗下的SolarCitraSdn.Bhd.则持有51%的控股权。目前，项目已与马来西亚当地的主要工业和科技巨头签署了为期21年的电力购买协议。","market":"nz","thumbnail":"https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/MWZlOWI0Y2VlNGE3Yjk5M2Y5NzBkYzExODBlYTA4MTI1NDQ2NzI2NDIw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300420","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU2129689431.USD","LU2129689605.HKD","LU2237443549.SGD","LU2237443465.HKD","BK4588","BK4585","LU2237443622.USD","LU2237443895.HKD","LU2237443382.USD","RAYS","TTE","BK4201","BK4561","159945","LU2237443978.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635078222","title":"道達爾能源與EGAS就埃及海上油氣勘探簽署協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2635078222","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635078222?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 20:41","pubTimestamp":1778676085,"startTime":"0","endTime":"0","summary":"道达尔能源公司与埃及天然气控股公司已签署了一份谅解备忘录，涉及埃及海上勘探活动。\n 该谅解备忘录覆盖埃及西北部近海的一个广阔区域。\n 协议建立了技术合作框架，包括初步勘探和地下评估活动。\n 道达尔能源勘探高级副总裁尼古拉·马维拉表示：“我们很高兴与EGAS启动此次合作，这反映了我们进一步加强与阿拉伯埃及共和国伙伴关系的共同愿望。该协议将有助于评估埃及深水海域的勘探潜力。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-13/doc-inhxufvi4482892.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU2129689514.USD","BK4585","BK4201","BK4588","LU2237443382.USD","LU2237443622.USD","LU2237443895.HKD","LU2237443978.SGD","EGAS","LU2237443549.SGD","LU2129689605.HKD","LU2129689431.USD","LU2237443465.HKD","BK4561","TTE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634211732","title":"道達爾能源計劃2027年底在尼日利亞海域安裝FSO Adiana","url":"https://stock-news.laohu8.com/highlight/detail?id=2634211732","media":"环球市场播报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634211732?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 20:48","pubTimestamp":1778590080,"startTime":"0","endTime":"0","summary":"道达尔能源一位公司高管周二表示，公司预计将于明年底前安装新的浮式储油卸油船Adiana，以替换尼日利亚海域的老旧装置，从而维持石油产量。\n 这艘新船正在中国威海港进行翻新改装，将取代储油能力为220万桶原油的FSO Unity。\n 道达尔能源尼日利亚勘探与生产公司总经理马蒂厄·布耶在领英上发帖称，该项目将有助于维持数十年的海上产量，并延长道达尔与尼日利亚国家石油公司之间的合作伙伴关系。\n 他补充说，FSO Adiana已进入翻新阶段，计划于2027年底驶往尼日利亚海域锚地并完成安装。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-05-12/doc-inhxsawi5049447.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2129689514.USD","LU2129689431.USD","LU2129689605.HKD","BK4201","BK4561","BK4585","LU2237443895.HKD","159945","LU2237443978.SGD","TTE","LU2237443382.USD","BK4588","LU2237443549.SGD","LU2237443465.HKD","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2634118312","title":"道達爾能源(TTE)與敍利亞石油公司簽署諒解備忘錄 重啓敍利亞境內能源勘探業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2634118312","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634118312?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 20:22","pubTimestamp":1778588554,"startTime":"0","endTime":"0","summary":"金吾财讯 | 道达尔能源(TTE)周二宣布，已与叙利亚石油公司(SPC)签署一份谅解备忘录(MOU)，将重启其在叙利亚境内的能源勘探业务。此次合作的重点位于地中海海域的海上3号区块。根据备忘录，道达尔能源将作为作业方，联合卡塔尔能源公司(QatarEnergy)及美国能源巨头康菲石油(ConocoPhillips)共同参与该项目的技术审查与勘探评估。 据介绍，该备忘录为海上3号区块的勘探活动建立了技术评估与商业讨论框架，标志着三方合作伙伴正式启动对叙利亚地中海海域资源潜力的摸排。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDEzNTY0MzU1NjUy.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BNO","PXJ","OILT","TTE","USL","FTXN","XOP","IEO","XES","DIG","XLE","OIH","LU2237443978.SGD","DBE","LU2237443465.HKD","ERX","USOI","159019","BK4561","WTIU","DRIP","BK4588","LU2237443622.USD","USE","LU2129689431.USD","OILU","BK4570","DRLL","IXC","PXE","GUSH","LU2237443382.USD","OILK","LU2237443549.SGD","DBC","VDE","LU2129689514.USD","LU2237443895.HKD","LU2129689605.HKD","BK4201","159945"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633570774","title":"戰略轉向引質疑 紐約州退休基金重估道達爾能源持倉","url":"https://stock-news.laohu8.com/highlight/detail?id=2633570774","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633570774?lang=zh_tw&edition=fundamental","pubTime":"2026-05-08 22:38","pubTimestamp":1778251101,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据报道，纽约州共同退休基金正重新评估其在道达尔能源 的持股，起因是该公司接受特朗普政府近 10 亿美元资金，终止两项美国海上风电租赁，并将投资转向化石燃料领域。纽约州审计长、退休基金受托人托马斯迪纳波利，已致信道达尔能源首席执行官帕特里克普亚尼，对该公司的战略一致性、财务纪律及风险管理提出 “重大担忧”。据悉，该基金在道达尔能源的持股规模较小，即便减持也仅具象征意义。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/ZDBhOTg3YTMxNzM2MjM3OTI3ODI2.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","LU2237443549.SGD","LU2129689431.USD","TTE","LU2237443978.SGD","LU2237443465.HKD","LU2129689514.USD","LU2237443895.HKD","LU2129689605.HKD","BK4201","LU2237443382.USD","BK4561","159945","LU2237443622.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2633298831","title":"油氣股集體走低 Equinor(EQNR)跌4.43% 原油價格大跌拖累油氣股下挫","url":"https://stock-news.laohu8.com/highlight/detail?id=2633298831","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2633298831?lang=zh_tw&edition=fundamental","pubTime":"2026-05-07 22:46","pubTimestamp":1778165187,"startTime":"0","endTime":"0","summary":"WTI 原油期货大幅下跌超 5%，价格跌破 90 美元 / 桶，直接拖累油气相关个股走弱。这一消息对全球原油运输及供应预期产生影响，进一步加剧了油价及油气板块的波动。此次油气股及原油价格的调整，主要受航道通行政策、市场供需预期变化影响，短期板块仍将维持震荡格局。","market":"hk","thumbnail":"https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/MzZmY2I0ODMyNDljNDZhYjk1YmMwYzA2ZTYzZmI3NWMyMTczNjIzMDYxMjY4Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300180","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0203347892.USD","LU0532187761.SGD","LU2381873111.SGD","LU1732800096.USD","LU1430597077.USD","BPH","PBR","XOM","E","LU0630314457.HKD","LU0791590937.USD","XOMO","CVE","LU0795875086.SGD","LU1035773651.USD","EQNR","LU1778281490.HKD","159195","XOMZ","IE00B19Z3B42.SGD","LU0788109048.HKD","IE00BGHQF524.EUR","SHEL","TGS","LU0068578508.USD","YPF","LU2487616109.SGD","LU0098860793.USD","BP","LU0072461881.USD","SHEH","TTE","SG9999002224.SGD","LU0006061336.USD","LU1116320901.HKD","LU0889566641.SGD","LU1883866441.USD","LU0640476718.USD","EC","XOMX","LU2087621335.USD","LU1066053197.SGD","LU0170899867.USD","LU0456854461.SGD","SU","CVX","LU0787776722.HKD","PBR.A","LU0795875169.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":6,"totalSize":175,"code":"91000000","status":"200"}]}}