美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美國原油ETF

154.90

-3.4800-2.20%

盤後：154.62-0.2845-0.18%19:59 EDT

成交量：671.05萬

成交額：10.32億

市值：20.95億

市盈率：12.42

高：155.02

開：152.50

低：152.35

收：158.38

52周最高：158.88

52周最低：65.99

股本：1,352.36萬

流通股本：1,352.36萬

量比：1.13

換手率：49.62%

股息：- -

股息率：- -

每股收益(TTM):12.47

每股收益(LYR):12.47

淨資產收益率：40.67%

總資產收益率：23.41%

市淨率：1.19

市盈率(LYR):12.42

資料載入中...

總覽公司新聞公告

概念

地緣局勢概念股+0.48%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

墨西哥國家石油公司稱，墨西哥灣原油泄漏已得到控制。

石油市場已達「轉折點」？

华尔街见闻

紐約原油暗盤跌破96美元，日內跌超1%。

布倫特原油暗盤跌破100美元，日內跌超1.9%。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/USO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"USO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","market":"US","secType":"STK","nameCN":"美國原油ETF","latestPrice":154.9,"timestamp":1789156800000,"preClose":158.38,"halted":0,"volume":6710471,"hourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132198,"amount":20403695.62328,"timestamp":1789171199856,"change":-0.2845,"changeRate":-0.001837,"amplitude":0.007489},"delay":0,"changeRate":-0.021972471271625143,"floatShares":13523603,"shares":13523603,"eps":12.471878,"marketStatus":"休市中","change":-3.48,"latestTime":"09-11 16:00:00 EDT","open":152.5,"high":155.02,"low":152.35,"amount":1032189349.34612,"amplitude":0.016858,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":12.471878,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":158.38,"sharesOutstanding":14123603,"nav":158.067,"aum":2295705722.26,"bidAskSpread":0.000228,"preHourTrading":{"tag":"盘前","latestPrice":152.49,"preClose":158.38,"latestTime":"09:29 EDT","volume":351931,"amount":53988548.702530004,"timestamp":1789133399999,"change":-5.89,"changeRate":-0.037189,"amplitude":0.023172},"postHourTrading":{"tag":"盘后","latestPrice":154.6155,"preClose":154.9,"latestTime":"19:59 EDT","volume":132198,"amount":20403695.62328,"timestamp":1789171199856,"change":-0.2845,"changeRate":-0.001837,"amplitude":0.007489},"volumeRatio":1.1321565298263465,"optionData":{"bulkOrders":[{"symbol":"USO","call":true,"expireDate":1789099200000,"strike":"152.0","timestamp":1789144494704,"price":2.25,"volume":2710,"amount":609750,"type":"-"},{"symbol":"USO","call":true,"expireDate":1789099200000,"strike":"141.0","timestamp":1789151256347,"price":13.41,"volume":1129,"amount":1513989,"type":"+"}]},"impliedVol":0.598,"impliedVolPercentile":0.6653},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"USO\",,,,,undefined,":{"symbol":"USO","floatShares":13523603,"roa":"23.41%","roe":"40.67%","lyrEps":12.471878,"volumeRatio":1.1321565298263465,"shares":13523603,"dividePrice":0,"high":155.02,"amplitude":0.016858,"preClose":158.38,"low":152.35,"week52Low":65.985,"pbRate":"1.19","psRate":"3.51","week52High":158.88,"institutionHeld":3.946,"latestPrice":154.9,"eps":12.471878,"divideRate":0,"volume":6710471,"delay":0,"ttmEps":12.471878,"open":152.5,"prevYearClose":69.16,"prevWeekClose":141.96,"prevMonthClose":133.7,"prevQuarterClose":106.44,"fiveDayClose":142.09,"twentyDayClose":125.03,"sixtyDayClose":115.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/USO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2020-04-29","symbol":"USO","type":"split","dateTimestamp":1588132800000,"forFactor":8,"toFactor":1,"ratio":8},{"market":"US","date":"2016-08-05","symbol":"USO","fiscalQuarterEnding":"2016/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1470369600000,"reportTimeType":"","actualEps":2.03},{"market":"US","date":"2015-11-06","symbol":"USO","fiscalQuarterEnding":"2015/09","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1446786000000,"reportTimeType":"","actualEps":-4.12}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"USO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"USO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"USO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666502381","title":"墨西哥國家石油公司稱，墨西哥灣原油泄漏已得到控制。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666502381","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666502381?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 23:38","pubTimestamp":1789227518,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DBO","USO","DRLL","GUSH","DIG","SCO","DUG","IXC","WTIU","XOP","PXE","FBZ","OILU","BK4570","USOI","OIH","UCO","BK4585","DRIP","USE","DBC","XES","UGA","PXJ","BNO","IEO","BK4588","USL","ERX","OILK","FTXN","OILT","VDE","FAAR","DBE","FLBR","XLE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666750161","title":"石油市場已達「轉折點」？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666750161","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666750161?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:40","pubTimestamp":1789213215,"startTime":"0","endTime":"0","summary":"布伦特原油当周涨幅超9%，中国国内原油期货出现罕见溢价，能源机构警告油价正迈向\"上行螺旋\"。核心驱动力包括：全球原油库存两周去化1.2亿桶，中国9月原油进口量预计回升。霍尔木兹海峡航运受阻叠加俄罗斯炼厂遭袭，成品油市场压力远超原油本身，美国柴油零售价首破每加仑6美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781634","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BNO","OIL","OILU","UAE","PXE","USOI","GUSH","DTO","PEJ","UGA","VOOV","IEA","SDOG","DNO","OIH","OILT","PXJ","MCLmain","QMmain","FTXN","VDE","DIG","FLBR","OILK","IXC","USE","DRLL","IEO","XOP","USO","CLmain","WEEI","BWET","SCO","SPXT","DUG","DBE","XES","DBC","USL","TPOR","DRIP","DBO","ERX","FAAR","USOY","WTIU","FBZ","XLEX","UCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666850155","title":"紐約原油暗盤跌破96美元，日內跌超1%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666850155","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666850155?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 19:22","pubTimestamp":1789212173,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BNO","DBE","PXJ","DUG","DRLL","IEO","BK4570","USE","UUP","PXE","IXC","GUSH","USO","DBO","UDN","OIH","OILK","OILT","DBC","OILU","FBZ","WTIU","USL","FAAR","DIG","DRIP","ERX","VDE","FTXN","USOI","BK4585","UCO","XES","XOP","FLBR","BK4588","UGA","SCO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666509313","title":"布倫特原油暗盤跌破100美元，日內跌超1.9%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666509313","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666509313?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 17:18","pubTimestamp":1789204731,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["GSG","UCO","UDN","PBOG","USO","DUG","SCO","FENY","BK4585","UUP","BK4588","BPH","BK4570"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":144,"pageCount":1,"totalSize":573,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/USO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"地緣局勢概念股","id":"package_us_concept_dyjsgng","bkCode":"BK4570","changeRate":0.004837},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}