澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

標普/澳交所 300指數

8,673.200

-78.700-0.90%

高：8,751.900

開：8,751.900

低：8,632.400

收：8,751.900

52周最高：9,221.100

52周最低：8,193.400

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅

CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+2.460	+15.49%
G8 EDUCATION LTD AU GEM.AU	+0.120	+4.35%
INSURANCE AUSTRALIA GROUP AU IAG.AU	+8.140	+4.23%
SUNCORP GROUP LTD AU SUN.AU	+19.610	+3.65%
AUB GROUP LTD AU AUB.AU	+27.900	+3.33%
INGENIA COMMUNITIES GROUP AU INA.AU	+3.970	+3.12%
CHALLENGER LTD AU CGF.AU	+10.230	+2.92%
AUSTRALIAN FINANCE GROUP LTD AU AFG.AU	+1.430	+2.88%
QBE INSURANCE GROUP LTD AU QBE.AU	+22.680	+2.86%
FINEOS CORP HOLDINGS PLC-CDI AU FCL.AU	+2.270	+2.71%
NATIONAL AUSTRALIA BANK LTD AU NAB.AU	+38.720	+2.65%
VIVA ENERGY GROUP LTD AU VEA.AU	+3.040	+2.36%
BRAMBLES LTD AU BXB.AU	+18.650	+2.08%
ANZ GROUP HOLDINGS LTD AU ANZ.AU	+37.270	+1.69%
LIFE360 INC-CDI AU 360.AU	+19.730	+1.60%
CLEANAWAY WASTE MANAGEMENT L AU CWY.AU	+2.570	+1.38%
BENDIGO AND ADELAIDE BANK AU BEN.AU	+10.250	+1.28%
ELDERS LTD AU ELD.AU	+6.330	+1.28%
NIB HOLDINGS LTD AU NHF.AU	+6.530	+1.24%
MEDIBANK PRIVATE LTD AU MPL.AU	+4.610	+1.10%

1 2 3 4 5 ...14

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XKO.AU"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"標普/澳交所 300指數","latestPrice":8673.2,"timestamp":1789107120000,"preClose":8751.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.008992333093385312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-78.7,"latestTime":"09-11 16:12:00 AEST","open":8751.9,"high":8751.9,"low":8632.4,"amount":0,"amplitude":0.013654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1789344000000},"marketStatusCode":0,"adr":0,"adjPreClose":8751.9,"symbolType":"index","openAndCloseTimeList":[[1789084800000,1789106400000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8751.9,"amplitude":0.013654,"preClose":8751.9,"low":8632.4,"week52Low":8193.4,"pbRate":"--","week52High":9221.1,"institutionHeld":0,"latestPrice":8673.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8751.9,"prevYearClose":8679.9,"prevWeekClose":8673.2,"prevMonthClose":9004.4,"prevQuarterClose":8714.7,"fiveDayClose":8935.5,"twentyDayClose":9046.7,"sixtyDayClose":8770.8},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["CTD.AU","CORPORATE TRAVEL MANAGEMENT",2.46,0.15493],["GEM.AU","G8 EDUCATION LTD",0.12,0.043478],["IAG.AU","INSURANCE AUSTRALIA GROUP",8.14,0.042254],["SUN.AU","SUNCORP GROUP LTD",19.61,0.036469],["AUB.AU","AUB GROUP LTD",27.9,0.033333],["INA.AU","INGENIA COMMUNITIES GROUP",3.97,0.031169],["CGF.AU","CHALLENGER LTD",10.23,0.029175],["AFG.AU","AUSTRALIAN FINANCE GROUP LTD",1.43,0.028777],["QBE.AU","QBE INSURANCE GROUP LTD",22.68,0.028571],["FCL.AU","FINEOS CORP HOLDINGS PLC-CDI",2.27,0.027149],["NAB.AU","NATIONAL AUSTRALIA BANK LTD",38.72,0.026511],["VEA.AU","VIVA ENERGY GROUP LTD",3.04,0.023569],["BXB.AU","BRAMBLES LTD",18.65,0.020799],["ANZ.AU","ANZ GROUP HOLDINGS LTD",37.27,0.016917],["360.AU","LIFE360 INC-CDI",19.73,0.015963],["CWY.AU","CLEANAWAY WASTE MANAGEMENT L",2.57,0.013807],["BEN.AU","BENDIGO AND ADELAIDE BANK",10.25,0.012846],["ELD.AU","ELDERS LTD",6.33,0.0128],["NHF.AU","NIB HOLDINGS LTD",6.53,0.012403],["MPL.AU","MEDIBANK PRIVATE LTD",4.61,0.010965]]}}}