美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業指數ETF-SPDR

172.37

+1.821.07%

盤後：172.380.0100+0.01%19:55 EDT

成交量：557.73萬

成交額：9.62億

市值：313.59億

市盈率：9.10

高：172.92

開：172.45

低：171.87

收：170.55

52周最高：188.19

52周最低：147.14

股本：1.82億

流通股本：1.82億

量比：0.80

換手率：3.07%

股息：2.14

股息率：1.24%

每股收益(TTM):18.95

每股收益(LYR):18.95

淨資產收益率：13.52%

總資產收益率：0.94%

市淨率：1.31

市盈率(LYR):9.10

資料載入中...

總覽公司新聞公告

概念

紅杉資本持倉+1.01%

高盛持倉+0.92%

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

美國8月CPI超預期，道指不跌反漲600點！或是市場押注利空出盡？

TradingKey中文

鳳凰國際財聞匯|華爾街無視加息威脅：道指飆漲，四連跌後大反攻

国际财闻汇

道瓊斯互聯網綜合指數報1324.90點，上漲16.76點，漲幅1.28%。

道指期貨回升逾190點亞股全面下滑日韓股各跌2%跑輸區內半導體板塊受壓

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XLI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","market":"US","secType":"STK","nameCN":"工業指數ETF-SPDR","latestPrice":172.37,"timestamp":1789156800000,"preClose":170.55,"halted":0,"volume":5577292,"hourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.01,"changeRate":0.000058,"amplitude":0.000696},"delay":0,"changeRate":0.010671357373204298,"floatShares":181926000,"shares":181926000,"eps":18.951385,"marketStatus":"休市中","change":1.82,"latestTime":"09-11 16:00:00 EDT","open":172.45,"high":172.915,"low":171.87,"amount":961784484.8779999,"amplitude":0.006127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":18.951385,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":170.55,"sharesOutstanding":176826000,"nav":170.549625,"aum":30942136210.06,"dividendRate":0.012415,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":172.9,"preClose":170.55,"latestTime":"09:21 EDT","volume":2102,"amount":363088.67572,"timestamp":1789132914186,"change":2.35,"changeRate":0.013779,"amplitude":0.010554},"postHourTrading":{"tag":"盘后","latestPrice":172.38,"preClose":172.37,"latestTime":"19:55 EDT","volume":26014,"amount":4483699.0769,"timestamp":1789170927226,"change":0.01,"changeRate":0.000058,"amplitude":0.000696},"volumeRatio":0.8047970057330526,"optionData":{"bulkOrders":[{"symbol":"XLI","call":false,"expireDate":1797570000000,"strike":"159.0","timestamp":1789136422995,"price":2.1,"volume":1500,"amount":315000,"type":"-"}]},"impliedVol":0.4541,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLI\",,,,,undefined,":{"symbol":"XLI","floatShares":181926000,"roa":"0.94%","roe":"13.52%","lyrEps":18.951385,"volumeRatio":0.8047970057330526,"shares":181926000,"dividePrice":2.14,"high":172.915,"amplitude":0.006127,"preClose":170.55,"low":171.87,"week52Low":147.135,"pbRate":"1.31","psRate":"91.29","week52High":188.19,"institutionHeld":1.429,"latestPrice":172.37,"eps":18.951385,"divideRate":0.012415,"volume":5577292,"delay":0,"ttmEps":18.951385,"open":172.45,"prevYearClose":155.12,"prevWeekClose":175.27,"prevMonthClose":175.13,"prevQuarterClose":185.23,"fiveDayClose":174.56,"twentyDayClose":185.79,"sixtyDayClose":179.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLI\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLI","amount":0.444094,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLI","amount":0.45321,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLI","amount":0.531602,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLI","amount":0.629826,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLI","amount":0.431671,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"工业指数ETF-SPDR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLI\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.311531,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.384224,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.296699,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.323593,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.315878,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666573156","title":"美國8月CPI超預期，道指不跌反漲600點！或是市場押注利空出盡？","url":"https://stock-news.laohu8.com/highlight/detail?id=2666573156","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666573156?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 23:25","pubTimestamp":1789140317,"startTime":"0","endTime":"0","summary":"在美国劳工统计局公布8月CPI后，市场对美联储的加息预期显著升温。然而，美股却意外结束四日连跌的局面，道琼斯指数盘初一度升超600点。","market":"fut","thumbnail":"https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260911/shutterstock_2422297197-d08c345d6f9f40ba90aa0e4b0c490987.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262163907-cpi-report-core-cpi-fed-rate-hike-bets-dow-jones-treasury-yields-priced-in-oil-prices-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DJX","BUCK","SDOW","DDM","DIA","FDVV","YMAX","XLI","UDOW",".DJI","FDN","VUG","BK4588","TUA","SCHD","VYM","BK4585","VYMI","DVY","JUCY","DJIA","DGRO","BIV","SDY","DXD","IBTJ","XBOX","YMmain","QSWN","DGRW","TOPT","XTEN","AGZD","SCHG","DOG","MGK","MYMmain","GRNY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666520446","title":"鳳凰國際財聞匯|華爾街無視加息威脅：道指飆漲，四連跌後大反攻","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520446","media":"国际财闻汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520446?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:41","pubTimestamp":1789134115,"startTime":"0","endTime":"0","summary":"主要股指已连续四个交易日下跌。对道指而言，这是自4月底以来最长的连续下跌纪录。CPI 8月份环比上涨0.4%，同比上涨3.4%，与道琼斯的预期一致。不过，剔除能源和食品后，CPI上涨0.3%，略高于预期。报告公布后，收益率大多持稳，不过2年期美债收益率触及2024年7月以来的最高水平，反映出市场对美联储加息的预期升温。芝加哥商品交易所集团的美联储观察工具显示，下周加息25个基点的概率为85.6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://original.ifeng.com/c/8wLC3sZbGnj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["DOG","FDVV","YMAX","DGRO","UDOW","DDM","FAZ","DVY",".DJI","TLT","US7Y.BOND","DJIA","DXD","US6M.BOND","MYMmain","GRNY","XLI","US10Y.BOND","US2Y.BOND","US5Y.BOND","FDN","DJX","DIA","US3Y.BOND","VYM","TMF","SCHD","TOPT","VUG","SCHG","US30Y.BOND","SDY","SDOW","US12M.BOND","TLTW","VYMI","DGRW","MGK"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666527159","title":"道瓊斯互聯網綜合指數報1324.90點，上漲16.76點，漲幅1.28%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2666527159","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666527159?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 21:31","pubTimestamp":1789133500,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VYM","FDN","MGK","DDM","SDOW","VUG","DOG","DXD","VYMI","DJX",".DJI","GRNY","DGRW","XLI","DIA","DJIA","YMAX","MYMmain","SCHD","TOPT","UDOW","DVY","FDVV","SCHG","SDY","DGRO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666549052","title":"道指期貨回升逾190點  亞股全面下滑  日韓股各跌2%跑輸  區內半導體板塊受壓","url":"https://stock-news.laohu8.com/highlight/detail?id=2666549052","media":"AASTOCKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666549052?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 14:58","pubTimestamp":1789109880,"startTime":"0","endTime":"0","summary":"隔晚(10日)欧央行三大指标利率加0.25厘符预期，美国最新PPI略高于预期，美国9月加息预期升温，美股三大指数连跌四日。俄乌/美伊战事打击全球能源出口，国际油价急升逾6%后回吐，布油现跌1.9%报每桶105.55美元。美股三大指数期货回升，道指期货回升193点或近0.4%、标普500期货及纳指期货升0.4%及0.3%...","market":"us","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180126150905143_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180126150905143_s.jpg"],"rights":{"source":"aastocks_forex","url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544048&catg=1","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.aastocks.com/sc/forex/news/comment.aspx?source=AAFN&id=NOW.1544048&catg=1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_forex","symbols":["DDM","SCHG","QID","TTXD","DXD","SDY","VYM","DGRW","QQQ","YMmain","TOPT","KORU","MGK","SCHD","NVDK","SQQQ","GRNY","DIA","TQQY","DVY","VYMI","FDN","NJUL","FGBXmain","QMAR","UDOW","MKOR","TQQQ","VXUS","PSQ","FLKR","FDVV",".DJI","DJX","GPIQ","QLD","SDOW","MYMmain","XLI","DGRO","EWY","SOXW","QQQM","DJIA","DOG","NAPR","SPEM","VUG","YMAX","NJAN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"紅杉資本持倉","id":"package_us_concept_hszbcc","bkCode":"BK4550","changeRate":0.01011},{"market":"US","name":"高盛持倉","id":"package_us_concept_gscc","bkCode":"BK4581","changeRate":0.009199},{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}