美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

83.38

+0.29000.35%

盤後：83.380.00000.00%19:42 EDT

成交量：1,083.69萬

成交額：9.03億

市值：143.64億

市盈率：-29.26

高：83.69

開：83.51

低：83.04

收：83.09

52周最高：90.14

52周最低：75.16

股本：1.72億

流通股本：1.72億

量比：0.96

換手率：6.29%

股息：2.17

股息率：2.61%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：2.27%

總資產收益率：1.66%

市淨率：0.93

市盈率(LYR):-29.26

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XLP/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":83.38,"timestamp":1789156800000,"preClose":83.09,"halted":0,"volume":10836906,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.38,"latestTime":"19:42 EDT","volume":1189341,"amount":99197122.0607,"timestamp":1789170153081,"change":0,"changeRate":0,"amplitude":0.003309},"delay":0,"changeRate":0.0034901913587675054,"floatShares":172271809,"shares":172271809,"eps":-2.850066,"marketStatus":"休市中","change":0.29,"latestTime":"09-11 16:00:00 EDT","open":83.51,"high":83.69,"low":83.04,"amount":903433948.72746,"amplitude":0.007823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.09,"sharesOutstanding":197371809,"nav":83.108372,"aum":14375405528.07,"dividendRate":0.026075,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":83.74,"preClose":83.09,"latestTime":"09:29 EDT","volume":3732,"amount":311945.39645999996,"timestamp":1789133361391,"change":0.65,"changeRate":0.007823,"amplitude":0.007823},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.38,"latestTime":"19:42 EDT","volume":1189341,"amount":99197122.0607,"timestamp":1789170153081,"change":0,"changeRate":0,"amplitude":0.003309},"volumeRatio":0.9622051899146783,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1789704000000,"strike":"84.5","timestamp":1789156517857,"price":0.29,"volume":2000,"amount":58000,"type":"+"},{"symbol":"XLP","call":true,"expireDate":1789704000000,"strike":"86.0","timestamp":1789140065654,"price":0.06,"volume":1650,"amount":9900,"type":"+"}]},"impliedVol":0.3755,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":172271809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.9622051899146783,"shares":172271809,"dividePrice":2.174167,"high":83.69,"amplitude":0.007823,"preClose":83.09,"low":83.04,"week52Low":75.16,"pbRate":"0.93","psRate":"32.51","week52High":90.14,"institutionHeld":0.0001,"latestPrice":83.38,"eps":-2.850066,"divideRate":0.026075,"volume":10836906,"delay":0,"ttmEps":-2.850066,"open":83.51,"prevYearClose":77.68,"prevWeekClose":84.58,"prevMonthClose":84.98,"prevQuarterClose":83.07,"fiveDayClose":85.26,"twentyDayClose":86,"sixtyDayClose":85.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"XLP\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}