美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

消費品指數ETF-SPDR主要消費品

83.38

+0.29000.35%

盤後：83.380.00000.00%19:42 EDT

成交量：1,083.69萬

成交額：9.03億

市值：143.64億

市盈率：-29.26

高：83.69

開：83.51

低：83.04

收：83.09

52周最高：90.14

52周最低：75.16

股本：1.72億

流通股本：1.72億

量比：0.96

換手率：6.29%

股息：2.17

股息率：2.61%

每股收益(TTM):-2.8501

每股收益(LYR):-2.8501

淨資產收益率：2.27%

總資產收益率：1.66%

市淨率：0.93

市盈率(LYR):-29.26

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念+0.88%

資金流向

資金流入：

資金流出：

新聞

隨着消費者減少消費，克羅格下調銷售目標，但維持利潤預期不變

A股收評：超4800股下跌！滬指跌1.18%，有色金屬、大消費板塊跌幅居前

買機車喝可樂的97歲李蔡美靈，當年8000萬嫁妝救過李錦記

惠譽極端假設：若AI泡沫破裂，美股6個月內恐崩35%、美國經濟或陷入衰退

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/XLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"消費品指數ETF-SPDR主要消費品","latestPrice":83.38,"timestamp":1789156800000,"preClose":83.09,"halted":0,"volume":10836906,"hourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.38,"latestTime":"19:42 EDT","volume":1189341,"amount":99197122.0607,"timestamp":1789170153081,"change":0,"changeRate":0,"amplitude":0.003309},"delay":0,"changeRate":0.0034901913587675054,"floatShares":172271809,"shares":172271809,"eps":-2.850066,"marketStatus":"休市中","change":0.29,"latestTime":"09-11 16:00:00 EDT","open":83.51,"high":83.69,"low":83.04,"amount":903433948.72746,"amplitude":0.007823,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":83.09,"sharesOutstanding":197371809,"nav":83.108372,"aum":14375405528.07,"dividendRate":0.026075,"bidAskSpread":0.000129,"preHourTrading":{"tag":"盘前","latestPrice":83.74,"preClose":83.09,"latestTime":"09:29 EDT","volume":3732,"amount":311945.39645999996,"timestamp":1789133361391,"change":0.65,"changeRate":0.007823,"amplitude":0.007823},"postHourTrading":{"tag":"盘后","latestPrice":83.38,"preClose":83.38,"latestTime":"19:42 EDT","volume":1189341,"amount":99197122.0607,"timestamp":1789170153081,"change":0,"changeRate":0,"amplitude":0.003309},"volumeRatio":0.9622051899146783,"optionData":{"bulkOrders":[{"symbol":"XLP","call":true,"expireDate":1789704000000,"strike":"84.5","timestamp":1789156517857,"price":0.29,"volume":2000,"amount":58000,"type":"+"},{"symbol":"XLP","call":true,"expireDate":1789704000000,"strike":"86.0","timestamp":1789140065654,"price":0.06,"volume":1650,"amount":9900,"type":"+"}]},"impliedVol":0.3755,"impliedVolPercentile":0.992},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":172271809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":0.9622051899146783,"shares":172271809,"dividePrice":2.174167,"high":83.69,"amplitude":0.007823,"preClose":83.09,"low":83.04,"week52Low":75.16,"pbRate":"0.93","psRate":"32.51","week52High":90.14,"institutionHeld":0.0001,"latestPrice":83.38,"eps":-2.850066,"divideRate":0.026075,"volume":10836906,"delay":0,"ttmEps":-2.850066,"open":83.51,"prevYearClose":77.68,"prevWeekClose":84.58,"prevMonthClose":84.98,"prevQuarterClose":83.07,"fiveDayClose":85.26,"twentyDayClose":86,"sixtyDayClose":85.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666526723","title":"隨着消費者減少消費，克羅格下調銷售目標，但維持利潤預期不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2666526723","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666526723?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 18:59","pubTimestamp":1789124368,"startTime":"0","endTime":"0","summary":"更新版 4-随着消费者减少消费，克罗格下调销售目标，但维持利润预期不变环孢子虫疫情导致第二季度销售额下降约35个基点联邦医疗保险药品定价调整给药房营收带来140个基点的下行压力尽管需求疲软，克罗格仍维持全年利润预期股价上涨4%更新股价信息，全文重写Sanskriti  Shekhar/Juveria Tabassum路透9月11日-美国连锁超市克罗格KR.N周五下调了年度同店销售额预期，称消费者支出放缓，但维持了利润目标，因为成本控制和高利润率业务帮助缓解了这一影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260911:nL4S4530TR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","LU0302445910.USD","LU0130517989.USD","LU0738911758.USD","FSTA","LU1066053197.SGD","LU1116320737.USD","LU1267930490.SGD","XLP","WMTI","UGE","LU1066051811.HKD","LU1674673428.USD","LU1815333072.USD","LU0345770993.USD","HK0000819398.USD","LU0265550359.USD","LU2275660780.HKD","LU2430703095.HKD","WMT","LU2461242641.AUD","BK4155","LU2505996509.AUD","LU0211327993.USD","LU1804176565.USD","LU1778281490.HKD","TRUO","LU1116320901.HKD","IE0001KFT4U8.USD","LU1430594728.SGD","LU0096362180.USD","LU1674673691.USD","LU2592432038.USD","LU1066051225.USD","LU1035773651.USD","LU0648001328.SGD","LU1003077747.HKD","LU0238689110.USD","LU2471134879.HKD","RTH","BK4581","LU1366192091.USD","KR","LU1814569148.SGD","LU2265009873.SGD","BK4533","BK4559","LU2125154935.USD","GB00BDT5M118.USD","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666541674","title":"A股收評：超4800股下跌！滬指跌1.18%，有色金屬、大消費板塊跌幅居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2666541674","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666541674?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 15:06","pubTimestamp":1789110419,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK1147","07233","03130","RJZ","512880","83188","510300","159982","02827","82846","BK4588","XLPD","510880","XLP","000905.SH","159871","165316","000819.SH","399006","000300.SH","02846","000001.SH","83130","399300","515890","XLPU","159967","000688.SH","03188","BK4585","512510","399001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666971548","title":"買機車喝可樂的97歲李蔡美靈，當年8000萬嫁妝救過李錦記","url":"https://stock-news.laohu8.com/highlight/detail?id=2666971548","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666971548?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 11:46","pubTimestamp":1789098396,"startTime":"0","endTime":"0","summary":"1972年，李文达接班，出任李锦记集团主席。李文达跟李蔡美灵商议后，倾尽所有买下另两房的股份，保住了李锦记的控制权。1986年，李蔡美灵拿出了自己的嫁妆和私房钱8000万港元，协助丈夫回购股权，至此，李锦记彻底转入李文达名下。2021年7月26日，李文达离世，享年91岁。这一板块已成为李锦记集团的重要增长极。从喝冰可乐到买国产机车，从8000万嫁妆救企业到推动职业经理人接棒，李蔡美灵这一生，似乎喜欢“不走寻","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/1788786860548556563","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0098860793.USD","FSTA","LU1920062954.HKD","BK4504","LU2360032135.SGD","SG9999004303.SGD","XLP","LU0545039389.USD","BREW","UGE","LU1670711040.USD","LU2361044949.HKD","LU2237443978.SGD","IE00BGHQF631.EUR","LU0225283273.USD","LU2237957902.USD","LU1920063259.USD","LU2461242641.AUD","LU0175139822.USD","LU0823417653.USD","KO","BK4532","TRUO","LU1732799900.SGD","LU2242646235.USD","FTXG","IE00B3PB1722.GBP","LU0795875086.SGD","BK4588","LU1430594728.SGD","LU2279689827.SGD","LU2361044865.SGD","LU2237443895.HKD","SG9999002232.USD","LU0106261372.USD","SG9999015358.SGD","PBJ","LU0912757837.SGD","LU2237957811.SGD","LU2506952170.USD","LU1988902786.USD","LU2347655156.SGD","SPFE0main","LU1670710588.SGD","LU2237443465.HKD","LU0553294199.USD","LU1032955483.USD","LU1894683348.USD","SKO00main","LU0868494617.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666512129","title":"惠譽極端假設：若AI泡沫破裂，美股6個月內恐崩35%、美國經濟或陷入衰退","url":"https://stock-news.laohu8.com/highlight/detail?id=2666512129","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666512129?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:17","pubTimestamp":1789089431,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["GBIL","AIPO","TFJL","MUNX","BWX","VGLT","TYO","SHV","UBT","VDC","GOVT","CHAT","GOLY","SCHO","VCIT","AGIX","CIVG","XLRE","VTHR","TLTI","XLP","NAIL","ZROZ","VCSH","XRT","PBDC","ARTY","CGUS","IEI","SCHH","XHB","XLRI","BBLB","DRN","TBT","ISHG","BOND","DRV","QTOC","ITB","IYR","TBIL","BSV","USHY","BBSB","VTWV","DBA","MINT","DBND","EDV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","id":"package_us_concept_etf&gpdt","bkCode":"BK4585","changeRate":0.008842},{"market":"US","name":"碎股","id":"package_us_concept_sg","bkCode":"BK4588","changeRate":0.008827}]}}