美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ZipRecruiter Inc.

3.74

+0.05001.36%

盤後：3.740.00000.00%19:30 EDT

成交量：96.36萬

成交額：361.95萬

市值：3.08億

市盈率：11.33

高：3.84

開：3.74

低：3.65

收：3.69

52周最高：5.61

52周最低：1.65

股本：8,222.62萬

流通股本：6,575.57萬

量比：1.07

換手率：1.47%

股息：- -

股息率：- -

每股收益(TTM):0.3300

每股收益(LYR):-0.3700

淨資產收益率：-2897.28%

總資產收益率：0.38%

市淨率：-9.09

市盈率(LYR):-10.11

資料載入中...

總覽公司新聞公告

概念

次新股+0.60%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/stock/ZIP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ZIP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","market":"US","secType":"STK","nameCN":"ZipRecruiter Inc.","latestPrice":3.74,"timestamp":1789156800000,"preClose":3.69,"halted":0,"volume":963648,"hourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":12339,"amount":46148.08,"timestamp":1789169406087,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.013550135501355086,"floatShares":65755652,"shares":82226163,"eps":0.33,"marketStatus":"休市中","change":0.05,"latestTime":"09-11 16:00:00 EDT","open":3.74,"high":3.84,"low":3.65,"amount":3619475.6681664,"amplitude":0.051491,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.33,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"listingDate":1622001600000,"exchange":"NYSE","adjPreClose":3.69,"preHourTrading":{"tag":"盘前","latestPrice":3.6,"preClose":3.69,"latestTime":"07:00 EDT","volume":100,"amount":376,"timestamp":1789124449608,"change":-0.09,"changeRate":-0.02439,"amplitude":0.086721},"postHourTrading":{"tag":"盘后","latestPrice":3.74,"preClose":3.74,"latestTime":"19:30 EDT","volume":12339,"amount":46148.08,"timestamp":1789169406087,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0704195689076599,"impliedVol":1.3094,"impliedVolPercentile":0.498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZIP\",,,,,undefined,":{"symbol":"ZIP","floatShares":65755652,"roa":"0.38%","roe":"-2897.28%","lyrEps":-0.37,"volumeRatio":1.0704195689076599,"shares":82226163,"dividePrice":0,"high":3.84,"amplitude":0.051491,"preClose":3.69,"low":3.65,"week52Low":1.65,"pbRate":"-9.09","psRate":"0.68","week52High":5.61,"institutionHeld":0,"latestPrice":3.74,"eps":0.33,"divideRate":0,"volume":963648,"delay":0,"ttmEps":0.33,"open":3.74,"prevYearClose":3.9,"prevWeekClose":4.22,"prevMonthClose":4.26,"prevQuarterClose":3.75,"fiveDayClose":4.19,"twentyDayClose":4.72,"sixtyDayClose":3.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZIP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ZIP","fiscalQuarterEnding":"2026/06","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.04},{"market":"US","date":"2026-05-07","symbol":"ZIP","fiscalQuarterEnding":"2026/03","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1778126400000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2026-02-25","symbol":"ZIP","fiscalQuarterEnding":"2025/12","expectedEps":-0.06,"name":null,"time":"盤後","type":"earning","dateTimestamp":1771995600000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2025-11-05","symbol":"ZIP","fiscalQuarterEnding":"2025/09","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2025-08-11","symbol":"ZIP","fiscalQuarterEnding":"2025/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1754884800000,"reportTimeType":"post","actualEps":-0.1}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZIP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZIP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0,"hold":0.8,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZIP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZIP","date":"2026-09-11","current":11.333333,"percent":0.345306,"low":-1794.775457,"twenty":-11.200926,"median":24.867901,"eighty":41.45588,"high":810.499756,"avg":-2.796888,"sd":389.931514,"marketCap":303414541},"quantilePoints":[{"date":"2021-09-17","current":85.449385,"twenty":22.107123,"median":24.331083,"eighty":79.383397,"marketCap":3106768752},{"date":"2021-09-24","current":90.135013,"twenty":22.13362,"median":24.60553,"eighty":80.352182,"marketCap":3277128802},{"date":"2021-10-01","current":88.393732,"twenty":22.226364,"median":24.652848,"eighty":82.169446,"marketCap":3213819324},{"date":"2021-10-08","current":89.881736,"twenty":22.317215,"median":25.286914,"eighty":83.397181,"marketCap":3267920151},{"date":"2021-10-15","current":85.734322,"twenty":22.349392,"median":25.996689,"eighty":84.70855,"marketCap":3117128485},{"date":"2021-10-22","current":89.596799,"twenty":22.360748,"median":26.498263,"eighty":85.772314,"marketCap":3257560418},{"date":"2021-10-29","current":87.950497,"twenty":22.392925,"median":75.017532,"eighty":86.202885,"marketCap":3197704184},{"date":"2021-11-05","current":90.293311,"twenty":22.498918,"median":76.521365,"eighty":87.0387,"marketCap":3282884209},{"date":"2021-11-12","current":102.5131,"twenty":22.758222,"median":77.708602,"eighty":87.982038,"marketCap":3619942571},{"date":"2021-11-19","current":103.273681,"twenty":22.824468,"median":79.244095,"eighty":88.438056,"marketCap":3646800209},{"date":"2021-11-26","current":97.982682,"twenty":22.911534,"median":79.68733,"eighty":88.760984,"marketCap":3459964463},{"date":"2021-12-03","current":84.027673,"twenty":22.996707,"median":80.209714,"eighty":89.318194,"marketCap":2967185184},{"date":"2021-12-10","current":87.929784,"twenty":23.032669,"median":80.953716,"eighty":89.463828,"marketCap":3104976547},{"date":"2021-12-17","current":77.645406,"twenty":23.044025,"median":81.017035,"eighty":89.318194,"marketCap":2741814566},{"date":"2021-12-23","current":81.712861,"twenty":23.097021,"median":80.787654,"eighty":89.255908,"marketCap":2885444546},{"date":"2021-12-31","current":82.473442,"twenty":23.195444,"median":81.249899,"eighty":89.166555,"marketCap":2912302184},{"date":"2022-01-07","current":78.83588,"twenty":23.250333,"median":81.165126,"eighty":88.987101,"marketCap":2783852609},{"date":"2022-01-14","current":78.604399,"twenty":23.309008,"median":81.249899,"eighty":88.786312,"marketCap":2775678545},{"date":"2022-01-21","current":650.032698,"twenty":23.384717,"median":81.48138,"eighty":89.268055,"marketCap":2340117713},{"date":"2022-01-28","current":682.145092,"twenty":23.585346,"median":82.067097,"eighty":89.855102,"marketCap":2455722331},{"date":"2022-02-04","current":703.877722,"twenty":23.630772,"median":82.208892,"eighty":90.160341,"marketCap":2533959799},{"date":"2022-02-11","current":695.119796,"twenty":23.632665,"median":82.394261,"eighty":90.470605,"marketCap":2502431267},{"date":"2022-02-18","current":641.274773,"twenty":23.676198,"median":83.011593,"eighty":91.800311,"marketCap":2308589181},{"date":"2022-02-25","current":634.463053,"twenty":23.820046,"median":83.167886,"eighty":97.982682,"marketCap":2284066989},{"date":"2022-03-04","current":675.471487,"twenty":24.103956,"median":83.328189,"eighty":99.768394,"marketCap":2431697352},{"date":"2022-03-11","current":652.691656,"twenty":24.558211,"median":83.54651,"eighty":103.670505,"marketCap":2349689963},{"date":"2022-03-18","current":728.294281,"twenty":24.558211,"median":84.089506,"eighty":624.629547,"marketCap":2621859413},{"date":"2022-03-25","current":751.404254,"twenty":24.60553,"median":84.626235,"eighty":634.463053,"marketCap":2705055314},{"date":"2022-04-01","current":767.581235,"twenty":24.60553,"median":85.528535,"eighty":647.079234,"marketCap":2763292446},{"date":"2022-04-08","current":775.174512,"twenty":24.624457,"median":85.92428,"eighty":652.691656,"marketCap":2790628242},{"date":"2022-04-14","current":791.681635,"twenty":24.669883,"median":86.145898,"eighty":668.350035,"marketCap":2850053886},{"date":"2022-04-22","current":755.035821,"twenty":25.044644,"median":86.541643,"eighty":680.23969,"marketCap":2718128956},{"date":"2022-04-29","current":736.871478,"twenty":25.25663,"median":87.032368,"eighty":683.829202,"marketCap":2652737320},{"date":"2022-05-06","current":715.266184,"twenty":25.688173,"median":87.333134,"eighty":696.547014,"marketCap":2574958261},{"date":"2022-05-13","current":-1736.741823,"twenty":25.688173,"median":87.929784,"eighty":695.37929,"marketCap":2398440458},{"date":"2022-05-20","current":-1548.132515,"twenty":24.620672,"median":87.174836,"eighty":693.303338,"marketCap":2137971003},{"date":"2022-05-27","current":-1540.451593,"twenty":24.46736,"median":87.032368,"eighty":686.870453,"marketCap":2127363650},{"date":"2022-06-03","current":-1595.924919,"twenty":23.63645,"median":86.430834,"eighty":684.215842,"marketCap":2203972313},{"date":"2022-06-10","current":-1455.96145,"twenty":23.318471,"median":86.098409,"eighty":682.66408,"marketCap":2010682762},{"date":"2022-06-17","current":-1454.254579,"twenty":23.044025,"median":85.734322,"eighty":682.145092,"marketCap":2008325573},{"date":"2022-06-24","current":-1343.307926,"twenty":22.883143,"median":85.449385,"eighty":682.145092,"marketCap":1855108246},{"date":"2022-07-01","current":-1278.446807,"twenty":22.377783,"median":84.409626,"eighty":681.192391,"marketCap":1765535040},{"date":"2022-07-08","current":-1409.022482,"twenty":22.266112,"median":84.089506,"eighty":679.103054,"marketCap":1945860047},{"date":"2022-07-15","current":-1424.384326,"twenty":21.857282,"median":83.54651,"eighty":676.263829,"marketCap":1967074754},{"date":"2022-07-22","current":-1449.133964,"twenty":21.332994,"median":83.328189,"eighty":675.207373,"marketCap":2001254004},{"date":"2022-07-29","current":-1496.072932,"twenty":20.14625,"median":83.167886,"eighty":672.700696,"marketCap":2066076719},{"date":"2022-08-05","current":-1619.821121,"twenty":19.743098,"median":82.957465,"eighty":666.359676,"marketCap":2236972968},{"date":"2022-08-12","current":-1794.775457,"twenty":-1260.353968,"median":82.31508,"eighty":663.441792,"marketCap":2478584906},{"date":"2022-08-19","current":29.063579,"twenty":-990.184865,"median":82.208892,"eighty":659.569106,"marketCap":1876809687},{"date":"2022-08-26","current":28.993036,"twenty":19.495151,"median":81.977411,"eighty":655.494878,"marketCap":1872254324},{"date":"2022-09-02","current":29.716099,"twenty":19.572752,"median":81.48138,"eighty":652.295485,"marketCap":1918946798},{"date":"2022-09-09","current":34.795171,"twenty":19.731742,"median":81.165126,"eighty":650.710802,"marketCap":2246932957},{"date":"2022-09-16","current":31.532573,"twenty":19.788524,"median":80.68773,"eighty":650.032698,"marketCap":2036247404},{"date":"2022-09-23","current":27.881989,"twenty":19.883161,"median":80.447161,"eighty":648.086492,"marketCap":1800507352},{"date":"2022-09-30","current":29.09885,"twenty":19.968334,"median":80.059424,"eighty":647.079234,"marketCap":1879087369},{"date":"2022-10-07","current":29.821913,"twenty":20.119752,"median":79.497372,"eighty":642.572243,"marketCap":1925779843},{"date":"2022-10-14","current":27.494005,"twenty":20.252244,"median":78.83588,"eighty":641.274773,"marketCap":1775452853},{"date":"2022-10-21","current":30.80951,"twenty":20.753818,"median":78.291054,"eighty":640.476385,"marketCap":1989554930},{"date":"2022-10-28","current":30.633154,"twenty":20.876846,"median":77.645406,"eighty":634.463053,"marketCap":1978166521},{"date":"2022-11-04","current":27.529276,"twenty":21.264856,"median":76.806302,"eighty":632.192479,"marketCap":1777730535},{"date":"2022-11-11","current":30.030618,"twenty":21.605548,"median":76.256519,"eighty":628.300068,"marketCap":1894091151},{"date":"2022-11-18","current":28.842671,"twenty":21.690721,"median":75.270809,"eighty":626.353862,"marketCap":1819164916},{"date":"2022-11-25","current":30.048088,"twenty":21.751288,"median":55.944358,"eighty":624.97441,"marketCap":1895193008},{"date":"2022-12-02","current":28.772791,"twenty":21.804285,"median":34.971528,"eighty":619.359797,"marketCap":1814757490},{"date":"2022-12-09","current":28.178817,"twenty":21.98788,"median":33.410771,"eighty":617.166233,"marketCap":1777294373},{"date":"2022-12-16","current":28.982429,"twenty":22.107123,"median":32.943426,"eighty":590.849445,"marketCap":1827979767},{"date":"2022-12-23","current":28.405925,"twenty":22.13362,"median":31.744201,"eighty":548.709005,"marketCap":1791618506},{"date":"2022-12-30","current":28.685442,"twenty":22.203651,"median":31.382669,"eighty":279.711605,"marketCap":1809248208},{"date":"2023-01-06","current":29.034839,"twenty":22.283146,"median":31.171042,"eighty":105.932407,"marketCap":1831285336},{"date":"2023-01-13","current":30.83423,"twenty":22.341821,"median":31.126952,"eighty":104.682409,"marketCap":1944776546},{"date":"2023-01-20","current":32.092057,"twenty":22.35507,"median":31.126952,"eighty":103.59114,"marketCap":2024110206},{"date":"2023-01-27","current":33.437233,"twenty":22.370212,"median":31.171042,"eighty":103.174475,"marketCap":2108953149},{"date":"2023-02-03","current":37.804687,"twenty":22.425101,"median":31.391487,"eighty":102.724739,"marketCap":2384417249},{"date":"2023-02-10","current":38.398661,"twenty":22.582198,"median":31.761896,"eighty":101.964159,"marketCap":2421880367},{"date":"2023-02-17","current":41.595638,"twenty":22.81879,"median":32.092057,"eighty":99.685225,"marketCap":2623520088},{"date":"2023-02-24","current":31.087925,"twenty":22.826361,"median":32.092057,"eighty":99.352549,"marketCap":1911720854},{"date":"2023-03-03","current":29.490809,"twenty":22.968316,"median":31.772731,"eighty":98.710194,"marketCap":1813507813},{"date":"2023-03-10","current":25.887705,"twenty":23.015634,"median":31.532573,"eighty":98.313369,"marketCap":1591938532},{"date":"2023-03-17","current":25.016813,"twenty":23.044025,"median":31.276855,"eighty":97.982682,"marketCap":1538383871},{"date":"2023-03-24","current":25.990163,"twenty":23.044025,"median":31.126952,"eighty":96.924482,"marketCap":1598239080},{"date":"2023-03-31","current":27.219658,"twenty":23.176516,"median":31.089803,"eighty":91.99724,"marketCap":1673845659},{"date":"2023-04-06","current":26.912284,"twenty":23.214371,"median":30.988829,"eighty":91.900483,"marketCap":1654944014},{"date":"2023-04-14","current":29.576191,"twenty":23.276831,"median":30.83423,"eighty":91.572361,"marketCap":1818758270},{"date":"2023-04-21","current":29.644496,"twenty":23.327935,"median":30.769211,"eighty":91.447332,"marketCap":1822958635},{"date":"2023-04-28","current":28.335429,"twenty":23.526672,"median":30.562611,"eighty":91.306822,"marketCap":1742458867},{"date":"2023-05-05","current":27.172098,"twenty":23.619416,"median":30.253987,"eighty":90.666895,"marketCap":1670920966},{"date":"2023-05-12","current":27.269892,"twenty":23.630772,"median":30.122633,"eighty":90.337635,"marketCap":1584053515},{"date":"2023-05-19","current":27.758572,"twenty":23.638343,"median":30.048088,"eighty":90.267984,"marketCap":1612439959},{"date":"2023-05-26","current":26.872661,"twenty":23.784084,"median":30.030618,"eighty":90.236324,"marketCap":1560979109},{"date":"2023-06-02","current":27.411156,"twenty":23.990392,"median":30.013148,"eighty":90.192001,"marketCap":1592259234},{"date":"2023-06-09","current":28.088618,"twenty":24.376509,"median":29.995679,"eighty":90.147677,"marketCap":1631611648},{"date":"2023-06-16","current":29.096126,"twenty":24.558211,"median":29.945363,"eighty":90.061874,"marketCap":1690135752},{"date":"2023-06-23","current":28.105989,"twenty":24.577139,"median":29.892455,"eighty":89.973227,"marketCap":1632620684},{"date":"2023-06-30","current":31.284849,"twenty":24.60553,"median":29.892455,"eighty":89.907063,"marketCap":1817274322},{"date":"2023-07-07","current":30.624758,"twenty":24.60553,"median":29.945363,"eighty":89.881736,"marketCap":1778930944},{"date":"2023-07-14","current":33.004561,"twenty":24.624457,"median":29.995679,"eighty":89.748565,"marketCap":1917168913},{"date":"2023-07-21","current":31.389074,"twenty":24.681239,"median":30.013148,"eighty":89.596799,"marketCap":1823328539},{"date":"2023-07-28","current":30.624758,"twenty":24.828973,"median":30.033935,"eighty":89.375181,"marketCap":1778930944},{"date":"2023-08-04","current":31.145883,"twenty":24.897278,"median":30.048088,"eighty":89.280203,"marketCap":1809202032},{"date":"2023-08-11","current":26.731303,"twenty":25.016813,"median":30.04267,"eighty":89.219465,"marketCap":1586716705},{"date":"2023-08-18","current":27.337303,"twenty":25.135495,"median":30.015905,"eighty":89.08719,"marketCap":1622687613},{"date":"2023-08-25","current":27.185803,"twenty":25.238805,"median":29.996974,"eighty":88.836967,"marketCap":1613694886},{"date":"2023-09-01","current":25.569805,"twenty":25.272957,"median":29.95187,"eighty":88.710329,"marketCap":1517772465},{"date":"2023-09-08","current":25.098472,"twenty":25.247739,"median":29.927727,"eighty":88.659674,"marketCap":1489795093},{"date":"2023-09-15","current":25.502471,"twenty":25.236538,"median":29.860442,"eighty":88.628014,"marketCap":1513775698},{"date":"2023-09-22","current":21.479309,"twenty":25.162438,"median":29.849412,"eighty":88.526703,"marketCap":1274968838},{"date":"2023-09-29","current":20.317811,"twenty":24.945092,"median":29.786259,"eighty":88.368404,"marketCap":1206024599},{"date":"2023-10-06","current":19.947478,"twenty":24.613101,"median":29.716099,"eighty":88.292421,"marketCap":1184042377},{"date":"2023-10-13","current":19.038479,"twenty":24.285658,"median":29.639558,"eighty":88.184541,"marketCap":1130086016},{"date":"2023-10-20","current":17.72548,"twenty":23.630772,"median":29.610343,"eighty":88.045119,"marketCap":1052149049},{"date":"2023-10-27","current":17.590814,"twenty":23.526672,"median":29.576403,"eighty":87.982038,"marketCap":1044155514},{"date":"2023-11-01","current":17.92748,"twenty":23.306438,"median":29.575602,"eighty":87.942212,"marketCap":1064139352},{"date":"2023-11-10","current":17.965954,"twenty":23.044025,"median":29.490809,"eighty":87.71012,"marketCap":1129663270},{"date":"2023-11-17","current":19.207696,"twenty":22.820683,"median":29.445572,"eighty":87.342632,"marketCap":1207741484},{"date":"2023-11-24","current":20.119354,"twenty":22.370212,"median":29.417733,"eighty":87.241321,"marketCap":1265064729},{"date":"2023-12-01","current":21.078167,"twenty":22.158226,"median":29.296886,"eighty":87.057695,"marketCap":1325352970},{"date":"2023-12-08","current":20.685211,"twenty":21.775894,"median":29.256843,"eighty":87.032368,"marketCap":1300644675},{"date":"2023-12-15","current":22.66571,"twenty":21.622583,"median":29.217588,"eighty":86.956385,"marketCap":1425174484},{"date":"2023-12-22","current":22.414218,"twenty":21.705863,"median":29.160575,"eighty":86.608128,"marketCap":1409361175},{"date":"2023-12-29","current":22.241317,"twenty":21.751288,"median":29.132206,"eighty":86.475158,"marketCap":1398489525},{"date":"2024-01-05","current":21.471123,"twenty":21.529805,"median":29.099232,"eighty":86.382267,"marketCap":1350061266},{"date":"2024-01-12","current":22.681428,"twenty":21.639617,"median":29.069778,"eighty":86.244009,"marketCap":1426162816},{"date":"2024-01-19","current":22.822892,"twenty":21.693956,"median":29.046825,"eighty":86.126902,"marketCap":1435057802},{"date":"2024-01-26","current":23.263003,"twenty":21.718804,"median":29.017369,"eighty":86.025591,"marketCap":1462731093},{"date":"2024-02-02","current":21.879797,"twenty":21.775894,"median":28.982429,"eighty":85.886288,"marketCap":1375757893},{"date":"2024-02-09","current":22.539964,"twenty":21.820671,"median":28.93002,"eighty":85.708994,"marketCap":1417267829},{"date":"2024-02-16","current":23.168693,"twenty":21.854648,"median":28.86014,"eighty":85.576024,"marketCap":1456801102},{"date":"2024-02-23","current":21.67546,"twenty":21.848361,"median":28.842671,"eighty":85.449385,"marketCap":1362909579},{"date":"2024-03-01","current":25.667358,"twenty":21.879797,"median":28.783451,"eighty":85.03781,"marketCap":1260215924},{"date":"2024-03-08","current":25.364677,"twenty":21.879797,"median":28.767523,"eighty":84.626235,"marketCap":1245354888},{"date":"2024-03-15","current":25.324319,"twenty":21.94267,"median":28.755924,"eighty":84.193017,"marketCap":1243373416},{"date":"2024-03-22","current":24.335561,"twenty":21.94267,"median":28.685442,"eighty":84.15134,"marketCap":1194827362},{"date":"2024-03-28","current":22.923049,"twenty":21.96782,"median":28.650503,"eighty":84.052406,"marketCap":1125475857},{"date":"2024-04-05","current":22.317687,"twenty":22.01183,"median":28.589894,"eighty":83.895398,"marketCap":1095753783},{"date":"2024-04-12","current":22.882691,"twenty":22.029383,"median":28.56978,"eighty":83.609674,"marketCap":1123494385},{"date":"2024-04-19","current":21.066605,"twenty":21.94267,"median":28.500543,"eighty":83.428796,"marketCap":1034328164},{"date":"2024-04-26","current":21.167499,"twenty":21.841439,"median":28.405925,"eighty":83.367753,"marketCap":1039281843},{"date":"2024-05-03","current":20.830455,"twenty":21.687669,"median":28.358139,"eighty":83.309193,"marketCap":1022733679},{"date":"2024-05-10","current":21.861866,"twenty":21.661478,"median":28.196287,"eighty":83.245874,"marketCap":1073373890},{"date":"2024-05-17","current":26.186146,"twenty":21.687669,"median":28.157377,"eighty":83.180951,"marketCap":984127732},{"date":"2024-05-24","current":25.657667,"twenty":21.703662,"median":28.111253,"eighty":83.114976,"marketCap":964266425},{"date":"2024-05-31","current":26.503233,"twenty":21.742617,"median":28.105989,"eighty":83.047655,"marketCap":996044515},{"date":"2024-06-07","current":25.049915,"twenty":21.794821,"median":28.057775,"eighty":82.946639,"marketCap":941425923},{"date":"2024-06-14","current":25.155611,"twenty":21.827594,"median":27.994848,"eighty":82.731378,"marketCap":945398184},{"date":"2024-06-21","current":22.803879,"twenty":21.851062,"median":27.889764,"eighty":82.44177,"marketCap":857015371},{"date":"2024-06-28","current":23.596598,"twenty":21.856464,"median":27.855023,"eighty":82.378425,"marketCap":886807330},{"date":"2024-07-05","current":23.781565,"twenty":21.861866,"median":27.796784,"eighty":82.277088,"marketCap":893758788},{"date":"2024-07-12","current":22.830303,"twenty":21.869038,"median":27.741302,"eighty":82.215617,"marketCap":858008436},{"date":"2024-07-15","current":22.909575,"twenty":21.872625,"median":27.741252,"eighty":82.213376,"marketCap":860987632},{"date":"2024-08-02","current":22.777455,"twenty":21.876211,"median":27.741202,"eighty":82.211134,"marketCap":856022305},{"date":"2024-08-09","current":27.08992,"twenty":21.861866,"median":27.689326,"eighty":82.208892,"marketCap":818549034},{"date":"2024-08-16","current":27.221425,"twenty":21.876211,"median":27.589802,"eighty":82.167204,"marketCap":822522573},{"date":"2024-08-23","current":29.621381,"twenty":21.879797,"median":27.689326,"eighty":82.013285,"marketCap":895039659},{"date":"2024-08-30","current":31.002178,"twenty":21.930095,"median":27.741202,"eighty":81.765771,"marketCap":936761819},{"date":"2024-09-06","current":30.640541,"twenty":21.94267,"median":27.758572,"eighty":81.573972,"marketCap":925834587},{"date":"2024-09-13","current":31.265187,"twenty":21.942725,"median":27.814155,"eighty":81.48138,"marketCap":944708897},{"date":"2024-09-20","current":32.119966,"twenty":21.961569,"median":27.897539,"eighty":81.342491,"marketCap":970536900},{"date":"2024-09-27","current":30.574789,"twenty":22.002399,"median":28.040404,"eighty":81.148172,"marketCap":923847817},{"date":"2024-10-04","current":31.199435,"twenty":22.027352,"median":28.088618,"eighty":81.004371,"marketCap":942722127},{"date":"2024-10-11","current":31.166559,"twenty":22.053615,"median":28.110095,"eighty":80.794124,"marketCap":941728743},{"date":"2024-10-18","current":32.613108,"twenty":22.081626,"median":28.15262,"eighty":80.648047,"marketCap":985437672},{"date":"2024-10-25","current":30.673417,"twenty":22.106286,"median":28.187552,"eighty":80.611912,"marketCap":926827971},{"date":"2024-10-31","current":30.607665,"twenty":22.120534,"median":28.237643,"eighty":80.478821,"marketCap":924841202},{"date":"2024-11-08","current":303.778905,"twenty":22.129835,"median":28.380848,"eighty":80.615139,"marketCap":1084490690},{"date":"2024-11-15","current":261.633003,"twenty":22.146398,"median":28.429665,"eighty":81.182081,"marketCap":934029819},{"date":"2024-11-22","current":250.41234,"twenty":22.181588,"median":28.534857,"eighty":81.871591,"marketCap":893972055},{"date":"2024-11-29","current":242.475775,"twenty":22.211263,"median":28.56978,"eighty":82.208892,"marketCap":865638515},{"date":"2024-12-06","current":227.971016,"twenty":22.221698,"median":28.589894,"eighty":82.817357,"marketCap":813856527},{"date":"2024-12-13","current":218.392402,"twenty":22.241317,"median":28.650503,"eighty":83.220145,"marketCap":779660874},{"date":"2024-12-20","current":202.245595,"twenty":22.242869,"median":28.689336,"eighty":83.517081,"marketCap":722016774},{"date":"2024-12-27","current":194.856378,"twenty":22.249077,"median":28.755924,"eighty":84.15134,"marketCap":695637271},{"date":"2025-01-03","current":194.035354,"twenty":22.293167,"median":28.765648,"eighty":85.120125,"marketCap":692706215},{"date":"2025-01-10","current":186.372463,"twenty":22.312288,"median":28.778121,"eighty":85.810305,"marketCap":665349693},{"date":"2025-01-17","current":189.10921,"twenty":22.327625,"median":28.799044,"eighty":86.357983,"marketCap":675119880},{"date":"2025-01-24","current":191.845957,"twenty":22.3348,"median":28.842671,"eighty":87.032368,"marketCap":684890066},{"date":"2025-01-31","current":193.21433,"twenty":22.335626,"median":28.926219,"eighty":87.71012,"marketCap":689775159},{"date":"2025-02-07","current":216.476679,"twenty":22.342646,"median":28.940129,"eighty":88.292421,"marketCap":772821744},{"date":"2025-02-14","current":211.550534,"twenty":22.356963,"median":28.996468,"eighty":88.685001,"marketCap":755235408},{"date":"2025-02-21","current":199.782523,"twenty":22.363525,"median":29.039426,"eighty":89.19301,"marketCap":713223607},{"date":"2025-02-28","current":-44.146006,"twenty":22.35507,"median":29.044013,"eighty":89.356185,"marketCap":567452759},{"date":"2025-03-07","current":-44.375933,"twenty":22.321,"median":28.996468,"eighty":89.268055,"marketCap":570408242},{"date":"2025-03-14","current":-43.839436,"twenty":22.241317,"median":28.940129,"eighty":89.19301,"marketCap":563512114},{"date":"2025-03-21","current":-44.835787,"twenty":22.140956,"median":28.926219,"eighty":89.037145,"marketCap":576319208},{"date":"2025-03-28","current":-47.441628,"twenty":22.072819,"median":28.842671,"eighty":88.811639,"marketCap":609814683},{"date":"2025-04-04","current":-42.613158,"twenty":21.94903,"median":28.791247,"eighty":88.697665,"marketCap":547749538},{"date":"2025-04-11","current":-42.229947,"twenty":21.879797,"median":28.772791,"eighty":88.640678,"marketCap":542823733},{"date":"2025-04-17","current":-41.233596,"twenty":21.848361,"median":28.763773,"eighty":88.61535,"marketCap":530016639},{"date":"2025-04-25","current":-40.697099,"twenty":21.690721,"median":28.724275,"eighty":88.393732,"marketCap":523120512},{"date":"2025-05-02","current":-41.38688,"twenty":21.471123,"median":28.667972,"eighty":88.330413,"marketCap":531986961},{"date":"2025-05-09","current":-29.32883,"twenty":21.336049,"median":28.595233,"eighty":88.235434,"marketCap":562526953},{"date":"2025-05-16","current":-25.720253,"twenty":21.264856,"median":28.580623,"eighty":88.108201,"marketCap":493314452},{"date":"2025-05-23","current":-26.202152,"twenty":21.228035,"median":28.549005,"eighty":87.950497,"marketCap":502557266},{"date":"2025-05-30","current":-27.608349,"twenty":21.171481,"median":28.459817,"eighty":87.933927,"marketCap":529528139},{"date":"2025-06-06","current":-29.717646,"twenty":21.075855,"median":28.397924,"eighty":87.490456,"marketCap":569984449},{"date":"2025-06-13","current":-26.998997,"twenty":20.946508,"median":28.288007,"eighty":87.304641,"marketCap":517840761},{"date":"2025-06-20","current":-23.483503,"twenty":20.899555,"median":28.215495,"eighty":87.152674,"marketCap":450413579},{"date":"2025-06-27","current":-22.73353,"twenty":20.775531,"median":28.162135,"eighty":87.045032,"marketCap":436029113},{"date":"2025-07-03","current":-24.795954,"twenty":20.58597,"median":28.146524,"eighty":87.032368,"marketCap":475586393},{"date":"2025-07-11","current":-24.420968,"twenty":20.368783,"median":28.107464,"eighty":86.880402,"marketCap":468394161},{"date":"2025-07-18","current":-21.936685,"twenty":20.210784,"median":28.071247,"eighty":86.563805,"marketCap":420745618},{"date":"2025-07-25","current":-21.514826,"twenty":20.119354,"median":27.994848,"eighty":86.382267,"marketCap":412654356},{"date":"2025-08-01","current":-19.686769,"twenty":19.954211,"median":27.881989,"eighty":86.244009,"marketCap":377592222},{"date":"2025-08-08","current":-17.764965,"twenty":19.883329,"median":27.796784,"eighty":86.107906,"marketCap":340732028},{"date":"2025-08-15","current":-10.761674,"twenty":19.779144,"median":27.741302,"eighty":86.000263,"marketCap":384191773},{"date":"2025-08-22","current":-10.517645,"twenty":19.553776,"median":27.715531,"eighty":85.848297,"marketCap":375479941},{"date":"2025-08-29","current":-12.128236,"twenty":19.338562,"median":27.619783,"eighty":85.683667,"marketCap":432978030},{"date":"2025-09-05","current":-12.640697,"twenty":18.972659,"median":27.589802,"eighty":85.576024,"marketCap":451272876},{"date":"2025-09-12","current":-12.274653,"twenty":18.399778,"median":27.516877,"eighty":85.36707,"marketCap":438205129},{"date":"2025-09-19","current":-13.079949,"twenty":17.935175,"median":27.492879,"eighty":84.955495,"marketCap":466954173},{"date":"2025-09-26","current":-11.249732,"twenty":17.75578,"median":27.471969,"eighty":84.539591,"marketCap":401615436},{"date":"2025-10-03","current":-10.151602,"twenty":-9.234053,"median":27.428527,"eighty":84.184682,"marketCap":362412194},{"date":"2025-10-10","current":-9.590336,"twenty":-9.927096,"median":27.417309,"eighty":84.126607,"marketCap":342374981},{"date":"2025-10-17","current":-10.517645,"twenty":-10.21993,"median":27.354136,"eighty":83.994604,"marketCap":375479941},{"date":"2025-10-24","current":-11.200926,"twenty":-10.517645,"median":27.303597,"eighty":83.799165,"marketCap":399873070},{"date":"2025-10-31","current":-10.9813,"twenty":-10.72751,"median":27.235447,"eighty":83.517081,"marketCap":392032422},{"date":"2025-11-07","current":-8.505746,"twenty":-10.72751,"median":27.219658,"eighty":83.391463,"marketCap":365338804},{"date":"2025-11-14","current":-9.202938,"twenty":-10.590854,"median":27.18911,"eighty":83.347185,"marketCap":395284608},{"date":"2025-11-21","current":-7.708955,"twenty":-10.590854,"median":27.163788,"eighty":83.283865,"marketCap":331115028},{"date":"2025-11-28","current":-9.322457,"twenty":-10.590854,"median":27.120636,"eighty":83.23321,"marketCap":400418174},{"date":"2025-12-05","current":-10.341477,"twenty":-10.536599,"median":27.070749,"eighty":83.167886,"marketCap":444187127},{"date":"2025-12-12","current":-10.302453,"twenty":-10.590854,"median":26.892473,"eighty":83.101748,"marketCap":442510949},{"date":"2025-12-19","current":-9.131719,"twenty":-10.536599,"median":26.861055,"eighty":83.011593,"marketCap":392225614},{"date":"2025-12-26","current":-8.058547,"twenty":-10.521436,"median":26.731303,"eighty":82.924987,"marketCap":346130723},{"date":"2026-01-02","current":-7.609766,"twenty":-10.517645,"median":26.714625,"eighty":82.6454,"marketCap":326854678},{"date":"2026-01-09","current":-6.595131,"twenty":-10.482188,"median":26.688578,"eighty":82.378425,"marketCap":283274054},{"date":"2026-01-16","current":-5.717081,"twenty":-10.435136,"median":26.612221,"eighty":82.258093,"marketCap":245560053},{"date":"2026-01-23","current":-5.600007,"twenty":-10.390446,"median":26.577357,"eighty":82.215617,"marketCap":240531520},{"date":"2026-01-30","current":-4.682933,"twenty":-10.344686,"median":26.500748,"eighty":82.208892,"marketCap":201141340},{"date":"2026-02-06","current":-3.746346,"twenty":-10.325867,"median":26.291842,"eighty":82.188048,"marketCap":160913072},{"date":"2026-02-13","current":-3.297565,"twenty":-10.300679,"median":26.261677,"eighty":82.085034,"marketCap":141637027},{"date":"2026-02-20","current":-4.117079,"twenty":-10.283377,"median":26.242651,"eighty":81.924501,"marketCap":176836762},{"date":"2026-02-27","current":-4.912217,"twenty":-10.21993,"median":26.212155,"eighty":81.666565,"marketCap":162073676},{"date":"2026-03-06","current":-6.396115,"twenty":-10.190647,"median":26.15963,"eighty":81.48138,"marketCap":211033432},{"date":"2026-03-13","current":-7.317156,"twenty":-10.150553,"median":26.100787,"eighty":81.435084,"marketCap":241422246},{"date":"2026-03-20","current":-5.96118,"twenty":-10.130745,"median":26.039178,"eighty":81.21599,"marketCap":196683159},{"date":"2026-03-27","current":-4.681956,"twenty":-10.055682,"median":25.969378,"eighty":81.055026,"marketCap":154476472},{"date":"2026-04-02","current":-4.784294,"twenty":-10.005185,"median":25.921906,"eighty":80.953716,"marketCap":157853007},{"date":"2026-04-10","current":-5.372737,"twenty":-9.960575,"median":25.838096,"eighty":80.68773,"marketCap":177268083},{"date":"2026-04-17","current":-6.958974,"twenty":-9.816913,"median":25.699865,"eighty":80.621592,"marketCap":229604374},{"date":"2026-04-24","current":-7.317156,"twenty":-9.658549,"median":25.662512,"eighty":80.605459,"marketCap":241422246},{"date":"2026-05-01","current":-7.470663,"twenty":-9.614739,"median":25.586643,"eighty":80.288863,"marketCap":246487049},{"date":"2026-05-08","current":-10.148986,"twenty":-9.614739,"median":25.551971,"eighty":80.130565,"marketCap":252719905},{"date":"2026-05-15","current":-11.851397,"twenty":-10.005185,"median":25.502471,"eighty":80.059424,"marketCap":295111631},{"date":"2026-05-22","current":-10.345418,"twenty":-10.151602,"median":25.469637,"eighty":79.750649,"marketCap":257611258},{"date":"2026-05-29","current":-10.574589,"twenty":-10.301566,"median":25.453526,"eighty":79.737985,"marketCap":263317836},{"date":"2026-06-05","current":-10.869237,"twenty":-10.346262,"median":25.435916,"eighty":79.725321,"marketCap":270654866},{"date":"2026-06-12","current":-11.720442,"twenty":-10.488887,"median":25.435916,"eighty":79.725321,"marketCap":291850729},{"date":"2026-06-18","current":-10.181725,"twenty":-10.529017,"median":25.435916,"eighty":79.725321,"marketCap":253535130},{"date":"2026-06-26","current":-12.99725,"twenty":-10.590854,"median":25.453526,"eighty":79.737985,"marketCap":323644523},{"date":"2026-07-02","current":-12.768079,"twenty":-10.628793,"median":25.453526,"eighty":79.737985,"marketCap":317937945},{"date":"2026-07-10","current":-12.833557,"twenty":-10.761674,"median":25.453526,"eighty":79.737985,"marketCap":319568396},{"date":"2026-07-17","current":-13.455591,"twenty":-10.880799,"median":25.453526,"eighty":79.737985,"marketCap":335057680},{"date":"2026-07-24","current":-12.637125,"twenty":-10.978531,"median":25.453526,"eighty":79.737985,"marketCap":314677043},{"date":"2026-07-31","current":-13.029989,"twenty":-11.030106,"median":25.469637,"eighty":79.750649,"marketCap":324459749},{"date":"2026-08-07","current":13.728806,"twenty":-11.200926,"median":25.391491,"eighty":79.750649,"marketCap":384818442},{"date":"2026-08-14","current":13.846147,"twenty":-11.200926,"median":25.298638,"eighty":79.307414,"marketCap":388107489},{"date":"2026-08-21","current":15.166224,"twenty":-11.200926,"median":25.182336,"eighty":78.832519,"marketCap":425109262},{"date":"2026-08-28","current":12.584739,"twenty":-11.200926,"median":25.090088,"eighty":77.645406,"marketCap":352750239},{"date":"2026-09-04","current":12.291389,"twenty":-11.200926,"median":25.017769,"eighty":75.760487,"marketCap":344527622},{"date":"2026-09-11","current":10.824636,"twenty":-11.200926,"median":24.867901,"eighty":41.45588,"marketCap":303414541}],"updateTime":1789215962084},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZIP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZIP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","id":"package_us_concept_cxg","bkCode":"BK4539","changeRate":0.005968}]}}