SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Parkson Retail SI O9E.SI	0.102	0.00%	0.000	100.00K	10.20K	0.00%	68.75M	+2.00%	-12.07%	-20.31%	-6.08%
XT MS SING US$ SI O9A.SI	2.793	0.00%	0.000	0	0	0.00%	233.30M	-2.58%	-0.71%	+11.76%	+19.97%
Ossia Intl SI O08.SI	0.215	0.00%	0.000	0	0	0.00%	54.39M	0.00%	+32.72%	+26.47%	+38.26%
NKY 35000MBePW240913 SI NZTW.SI	0.042	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MDR Limited R SI NXNR.SI	0.001	0.00%	0.000	0	0	0.00%	870.00K	0.00%	0.00%	0.00%	0.00%
Wilmar MB eCW261130 SI NWVW.SI	0.010	0.00%	0.000	0	0	0.00%	0	0.00%	-44.44%	-16.67%	0.00%
SIA MB eCW261229 SI NVPW.SI	0.013	0.00%	0.000	0	0	0.00%	0	0.00%	-38.10%	0.00%	0.00%
Xiaomi AutocallSG250703 SI NUB.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PingAn MB eCW260902 SI NSLW.SI	0.008	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CapitalandInvMBeCW270226 SI NSJW.SI	0.008	0.00%	0.000	0	0	0.00%	0	-11.11%	-38.46%	0.00%	0.00%
HSI 21400MBePW260828 SI NPXW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MSC SI NPW.SI	0.565	0.00%	0.000	0	0	0.00%	474.60M	+2.73%	-11.02%	-13.74%	+12.91%
Alibaba MB eCW261005 SI NNTW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-64.29%	-64.29%	-66.67%	0.00%
JMH MB eCW261229 SI NMNW.SI	0.027	0.00%	0.000	0	0	0.00%	0	-12.90%	-50.00%	0.00%	0.00%
SingtelMBeCW261229 SI NHYW.SI	0.017	0.00%	0.000	0	0	0.00%	0	0.00%	-5.56%	0.00%	0.00%
SGX MB eCW260929 SI NFUW.SI	0.151	0.00%	0.000	0	0	0.00%	0	0.00%	+9.42%	+4.14%	0.00%
Reclaims Global SI NEX.SI	0.205	0.00%	0.000	130.00K	26.65K	0.00%	61.91M	0.00%	-4.65%	+2.50%	+11.96%
IS ASIA BND US$ SI N6M.SI	9.620	0.00%	0.000	0	0	0.00%	45.40M	-0.41%	-0.31%	-0.72%	+0.47%
Nippecraft SI N32.SI	0.035	0.00%	0.000	0	0	0.00%	12.29M	-5.41%	+2.94%	0.00%	-14.63%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%

1 ...27 28 29 30 31 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-range?page=29"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:28,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"O9E.SI","nameCN":"Parkson Retail","changeRate":0,"change":0,"latestPrice":0.102,"volume":100000,"market":"SI","high":0.102,"low":0.102,"preClose":0.102,"open":0.102,"turnoverRate":0.000573,"peRate":3.39107,"amplitude":0,"marketValue":68748000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1424,"week52Low":0.0868,"changeRate5Day":0.02,"changeRate20Day":-0.12069,"changeRate60Day":-0.203125,"changeRateWTD":0.02,"changeRateMTD":-0.019231,"changeRateQTD":-0.163934,"changeRateYTD":-0.060773,"amount":10200,"eps":0.030079,"lyrEps":0.031,"lyrPeRate":3.290323,"pbRate":2.114022,"roa":0.075442,"roe":0.698598,"dividePrice":0,"divideRate":0,"floatMarketCap":17794338.498,"shares":674000000,"floatShares":174454299},{"symbol":"O9A.SI","nameCN":"XT MS SING US$","changeRate":0,"change":0,"latestPrice":2.793,"volume":0,"market":"SI","high":2.793,"low":2.793,"preClose":2.793,"open":2.793,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233299290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.897,"week52Low":2.132,"changeRate5Day":-0.025811,"changeRate20Day":-0.00711,"changeRate60Day":0.117647,"changeRateWTD":-0.025811,"changeRateMTD":-0.017932,"changeRateQTD":0.131227,"changeRateYTD":0.199742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":233299290,"shares":83530000,"floatShares":83530000},{"symbol":"O08.SI","nameCN":"Ossia Intl","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":11.62225,"amplitude":0,"marketValue":54394999.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.245,"week52Low":0.102,"changeRate5Day":0,"changeRate20Day":0.32716,"changeRate60Day":0.264706,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.287425,"changeRateYTD":0.382637,"amount":0,"eps":0.018499,"lyrEps":0.018499,"lyrPeRate":11.62225,"pbRate":0.813213,"roa":-0.018272,"roe":0.070586,"dividePrice":0.01,"divideRate":0.046512,"floatMarketCap":4191107.23,"shares":252999999,"floatShares":19493522},{"symbol":"NZTW.SI","nameCN":"NKY 35000MBePW240913","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"SI","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NXNR.SI","nameCN":"MDR Limited R","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":869999.999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0007,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":225000,"shares":869999999,"floatShares":225000000},{"symbol":"NWVW.SI","nameCN":"Wilmar MB eCW261130","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.444444,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NVPW.SI","nameCN":"SIA MB eCW261229","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.380952,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.617647,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NUB.SI","nameCN":"Xiaomi AutocallSG250703","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":0.9229,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.025,"divideRate":0.024414,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSLW.SI","nameCN":"PingAn MB eCW260902","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NSJW.SI","nameCN":"CapitalandInvMBeCW270226","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.384615,"changeRate60Day":0,"changeRateWTD":-0.111111,"changeRateMTD":-0.272727,"changeRateQTD":-0.333333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPXW.SI","nameCN":"HSI 21400MBePW260828","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.106,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.988095,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NPW.SI","nameCN":"MSC","changeRate":0,"change":0,"latestPrice":0.565,"volume":0,"market":"SI","high":0.565,"low":0.565,"preClose":0.565,"open":0.565,"turnoverRate":0,"peRate":11.129039,"amplitude":0,"marketValue":474600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7065,"week52Low":0.3827,"changeRate5Day":0.027273,"changeRate20Day":-0.110236,"changeRate60Day":-0.137405,"changeRateWTD":0.027273,"changeRateMTD":-0.025862,"changeRateQTD":-0.058333,"changeRateYTD":0.129097,"amount":0,"eps":0.050768,"lyrEps":0.098,"lyrPeRate":5.765306,"pbRate":2.041535,"roa":0.083348,"roe":0.20235,"dividePrice":0.0249,"divideRate":0.044071,"floatMarketCap":88705000,"shares":840000000,"floatShares":157000000},{"symbol":"NNTW.SI","nameCN":"Alibaba MB eCW261005","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.005,"changeRate5Day":-0.642857,"changeRate20Day":-0.642857,"changeRate60Day":-0.666667,"changeRateWTD":-0.642857,"changeRateMTD":-0.642857,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NMNW.SI","nameCN":"JMH MB eCW261229","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"SI","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.09,"week52Low":0.026,"changeRate5Day":-0.129032,"changeRate20Day":-0.5,"changeRate60Day":0,"changeRateWTD":-0.129032,"changeRateMTD":-0.181818,"changeRateQTD":-0.64,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NHYW.SI","nameCN":"SingtelMBeCW261229","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"SI","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.024,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":-0.055556,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.15,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NFUW.SI","nameCN":"SGX MB eCW260929","changeRate":0,"change":0,"latestPrice":0.151,"volume":0,"market":"SI","high":0.151,"low":0.151,"preClose":0.151,"open":0.151,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.06,"changeRate5Day":0,"changeRate20Day":0.094203,"changeRate60Day":0.041379,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.126866,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"NEX.SI","nameCN":"Reclaims Global","changeRate":0,"change":0,"latestPrice":0.205,"volume":130000,"market":"SI","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0.001582,"peRate":8.134921,"amplitude":0,"marketValue":61910000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2555,"week52Low":0.1807,"changeRate5Day":0,"changeRate20Day":-0.046512,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":-0.02381,"changeRateQTD":0.040609,"changeRateYTD":0.119607,"amount":26650,"eps":0.0252,"lyrEps":0.0252,"lyrPeRate":8.134921,"pbRate":1.31207,"roa":0.087181,"roe":0.16923,"dividePrice":0.01,"divideRate":0.04878,"floatMarketCap":16850180.82,"shares":302000000,"floatShares":82196004},{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":0,"change":0,"latestPrice":9.62,"volume":0,"market":"SI","high":9.62,"low":9.62,"preClose":9.62,"open":9.62,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45398049.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.3837,"changeRate5Day":-0.004141,"changeRate20Day":-0.00315,"changeRate60Day":-0.007214,"changeRateWTD":-0.004141,"changeRateMTD":-0.006198,"changeRateQTD":-0.011234,"changeRateYTD":0.004742,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5995,"divideRate":0.062318,"floatMarketCap":45398049.84,"shares":4719132,"floatShares":4719132},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":9.481548,"amplitude":0,"marketValue":12285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.054054,"changeRate20Day":0.029412,"changeRate60Day":0,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":0.129032,"changeRateYTD":-0.146341,"amount":0,"eps":0.003691,"lyrEps":0.00223,"lyrPeRate":15.695067,"pbRate":0.299915,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3923025.365,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966}]}}}