SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

IS ASIA BND US$ SI N6M.SI	9.590	-0.31%	-0.030	293	2.81K	0.00%	45.26M	-0.72%	-0.63%	-1.03%	+0.16%
Nippecraft SI N32.SI	0.035	0.00%	0.000	0	0	0.00%	12.29M	-5.41%	+2.94%	0.00%	-14.63%
Hyflux 6% CPS SI N2H.SI	65.370	0.00%	0.000	0	0	0.00%	51.33B	0.00%	0.00%	0.00%	0.00%
Combine Will SI N0Z.SI	1.220	0.00%	0.000	0	0	0.00%	39.44M	0.00%	-9.63%	+2.52%	-3.17%
New Toyo SI N08.SI	0.199	0.00%	0.000	0	0	0.00%	87.36M	-0.50%	-2.93%	-2.93%	-17.26%
NSL SI N02.SI	0.925	0.00%	0.000	0	0	0.00%	345.95M	+0.54%	+5.11%	+6.32%	+6.85%
EliteUKREIT GBP SI MXNU.SI	0.315	0.00%	0.000	0	0	0.00%	200.49M	0.00%	0.00%	-3.20%	-4.75%
HSI 22200MBePW260828 SI MVAW.SI	0.002	0.00%	0.000	0	0	0.00%	0	0.00%	-60.00%	-97.83%	0.00%
Mewah Intl SI MV4.SI	0.270	0.00%	0.000	0	0	0.00%	405.27M	0.00%	-6.41%	-11.01%	-4.42%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-57.89%	-22.58%	0.00%
NC22300W 720801 SI MOFB.SI	108.101	0.00%	0.000	0	0	0.00%	0	0.00%	-9.23%	-9.20%	-10.11%
PHILLIP MM US$D SI MMT.SI	81.660	0.00%	0.000	0	0	0.00%	179.50M	+0.16%	+1.20%	+1.92%	+1.29%
Alliance HC SI MIJ.SI	0.188	0.00%	0.000	100	18.80	0.00%	39.10M	+4.44%	+17.50%	+18.24%	+59.32%
Mun Siong Engg SI MF6.SI	0.028	0.00%	0.000	250.00K	7K	0.00%	16.30M	0.00%	-9.68%	+7.69%	-20.00%
EliteUKREIT SGD SI MENU.SI	0.535	0.00%	0.000	5K	3K	0.00%	357.66M	-0.93%	-0.93%	-8.55%	0.00%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.173	0.00%	0.000	0	0	0.00%	28.66M	+0.26%	-1.84%	-4.24%	+6.93%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.484	0.00%	0.000	0	0	0.00%	36.25M	+0.14%	-2.94%	-6.25%	+5.40%
XIAOMI MBeCW270105 SI MCEW.SI	0.025	0.00%	0.000	0	0	0.00%	0	-16.67%	-16.67%	-3.85%	0.00%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.035	-12.50%	-0.005	72.00K	3K	0.00%	8.44M	-22.22%	+66.67%	+25.00%	-16.67%

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-range?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:29,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"N6M.SI","nameCN":"IS ASIA BND US$","changeRate":-0.003119,"change":-0.03,"latestPrice":9.59,"volume":293,"market":"SI","high":9.59,"low":9.59,"preClose":9.62,"open":9.59,"turnoverRate":0.000062,"peRate":0,"amplitude":0,"marketValue":45256475.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8457,"week52Low":9.3837,"changeRate5Day":-0.007246,"changeRate20Day":-0.006259,"changeRate60Day":-0.01031,"changeRateWTD":-0.007246,"changeRateMTD":-0.009298,"changeRateQTD":-0.014318,"changeRateYTD":0.001608,"amount":2809.87,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5995,"divideRate":0.062513,"floatMarketCap":45256475.88,"shares":4719132,"floatShares":4719132},{"symbol":"N32.SI","nameCN":"Nippecraft","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":9.485962,"amplitude":0,"marketValue":12285000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.051,"week52Low":0.028,"changeRate5Day":-0.054054,"changeRate20Day":0.029412,"changeRate60Day":0,"changeRateWTD":-0.054054,"changeRateMTD":-0.054054,"changeRateQTD":0.129032,"changeRateYTD":-0.146341,"amount":0,"eps":0.00369,"lyrEps":0.00223,"lyrPeRate":15.695067,"pbRate":0.300054,"roa":-0.003321,"roe":0.031997,"dividePrice":0,"divideRate":0,"floatMarketCap":3923025.365,"shares":351000000,"floatShares":112086439},{"symbol":"N2H.SI","nameCN":"Hyflux 6% CPS","changeRate":0,"change":0,"latestPrice":65.37,"volume":0,"market":"SI","high":65.37,"low":65.37,"preClose":65.37,"open":65.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":51334079730.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.37,"week52Low":65.37,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.526897,"lyrEps":-0.113667,"lyrPeRate":0,"pbRate":-96.465432,"roa":-0.072323,"roe":-2.337104,"dividePrice":0,"divideRate":0,"floatMarketCap":51330809727.420006,"shares":785284989,"floatShares":785234966},{"symbol":"N0Z.SI","nameCN":"Combine Will","changeRate":0,"change":0,"latestPrice":1.22,"volume":0,"market":"SI","high":1.22,"low":1.22,"preClose":1.22,"open":1.22,"turnoverRate":0,"peRate":6.363796,"amplitude":0,"marketValue":39439426.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.17,"changeRate5Day":0,"changeRate20Day":-0.096296,"changeRate60Day":0.02521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.02521,"changeRateYTD":-0.031746,"amount":0,"eps":0.191709,"lyrEps":1.1491,"lyrPeRate":1.0617,"pbRate":0.304913,"roa":0.02668,"roe":0.053363,"dividePrice":0,"divideRate":0,"floatMarketCap":7443583.56,"shares":32327399,"floatShares":6101298},{"symbol":"N08.SI","nameCN":"New Toyo","changeRate":0,"change":0,"latestPrice":0.199,"volume":0,"market":"SI","high":0.199,"low":0.199,"preClose":0.199,"open":0.199,"turnoverRate":0,"peRate":15.435929,"amplitude":0,"marketValue":87360999.801,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2455,"week52Low":0.19,"changeRate5Day":-0.005,"changeRate20Day":-0.029268,"changeRate60Day":-0.029268,"changeRateWTD":-0.005,"changeRateMTD":-0.029268,"changeRateQTD":-0.029268,"changeRateYTD":-0.172557,"amount":0,"eps":0.012892,"lyrEps":0.0095,"lyrPeRate":20.947368,"pbRate":0.600324,"roa":0.022819,"roe":0.034139,"dividePrice":0.009,"divideRate":0.045226,"floatMarketCap":30330399.134,"shares":438999999,"floatShares":152414066},{"symbol":"N02.SI","nameCN":"NSL","changeRate":0,"change":0,"latestPrice":0.925,"volume":0,"market":"SI","high":0.925,"low":0.925,"preClose":0.925,"open":0.925,"turnoverRate":0,"peRate":14.991896,"amplitude":0,"marketValue":345950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.94,"week52Low":0.7692,"changeRate5Day":0.005435,"changeRate20Day":0.051136,"changeRate60Day":0.063218,"changeRateWTD":0.005435,"changeRateMTD":0.027778,"changeRateQTD":0.045198,"changeRateYTD":0.068499,"amount":0,"eps":0.0617,"lyrEps":0.0617,"lyrPeRate":14.991896,"pbRate":1.107348,"roa":0.053656,"roe":0.075106,"dividePrice":0.035,"divideRate":0.037838,"floatMarketCap":38093689.475,"shares":374000000,"floatShares":41182367},{"symbol":"MXNU.SI","nameCN":"EliteUKREIT GBP","changeRate":0,"change":0,"latestPrice":0.315,"volume":0,"market":"SI","high":0.315,"low":0.315,"preClose":0.315,"open":0.315,"turnoverRate":0,"peRate":3.38335,"amplitude":0,"marketValue":200493978.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3493,"week52Low":0.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.031961,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.047475,"amount":0,"eps":0.093103,"lyrEps":0.02299,"lyrPeRate":13.701609,"pbRate":0.717105,"roa":0.041707,"roe":0.221861,"dividePrice":0.0311,"divideRate":0.09873,"floatMarketCap":175974359.4,"shares":636488820,"floatShares":558648760},{"symbol":"MVAW.SI","nameCN":"HSI 22200MBePW260828","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":-0.6,"changeRate60Day":-0.978261,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.981982,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MV4.SI","nameCN":"Mewah Intl","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":11.4734,"amplitude":0,"marketValue":405270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3312,"week52Low":0.25,"changeRate5Day":0,"changeRate20Day":-0.064125,"changeRate60Day":-0.110086,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079755,"changeRateYTD":-0.044248,"amount":0,"eps":0.023533,"lyrEps":0.0357,"lyrPeRate":7.563025,"pbRate":0.352931,"roa":0.028689,"roe":0.019737,"dividePrice":0.007886,"divideRate":0.029207,"floatMarketCap":93646586.7,"shares":1501000000,"floatShares":346839210},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.578947,"changeRate60Day":-0.225806,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MOFB.SI","nameCN":"NC22300W 720801","changeRate":0,"change":0,"latestPrice":108.101,"volume":0,"market":"SI","high":108.101,"low":108.101,"preClose":108.101,"open":108.101,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.29,"week52Low":107.1,"changeRate5Day":0,"changeRate20Day":-0.092282,"changeRate60Day":-0.092046,"changeRateWTD":0,"changeRateMTD":0.000926,"changeRateQTD":-0.092046,"changeRateYTD":-0.101106,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":0,"change":0,"latestPrice":81.66,"volume":0,"market":"SI","high":81.66,"low":81.66,"preClose":81.66,"open":81.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179496029.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":0.001595,"changeRate20Day":0.012021,"changeRate60Day":0.019158,"changeRateWTD":0.001595,"changeRateMTD":0.006657,"changeRateQTD":0.02318,"changeRateYTD":0.012913,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.00481,"floatMarketCap":179496029.4,"shares":2198090,"floatShares":2198090},{"symbol":"MIJ.SI","nameCN":"Alliance HC","changeRate":0,"change":0,"latestPrice":0.188,"volume":100,"market":"SI","high":0.188,"low":0.188,"preClose":0.188,"open":0.188,"turnoverRate":0.000003,"peRate":10.767469,"amplitude":0,"marketValue":39104000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.088,"changeRate5Day":0.044444,"changeRate20Day":0.175,"changeRate60Day":0.18239,"changeRateWTD":0.044444,"changeRateMTD":0.050279,"changeRateQTD":0.153374,"changeRateYTD":0.59322,"amount":18.8,"eps":0.01746,"lyrEps":0.01746,"lyrPeRate":10.767468,"pbRate":1.426382,"roa":0.027774,"roe":0.133766,"dividePrice":0.001,"divideRate":0.005319,"floatMarketCap":5730246.768,"shares":208000000,"floatShares":30480036},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.028,"volume":250000,"market":"SI","high":0.028,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.001409,"peRate":0,"amplitude":0,"marketValue":16296000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":-0.096774,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":-0.096774,"changeRateQTD":0.076923,"changeRateYTD":-0.2,"amount":7000,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.401637,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.014286,"floatMarketCap":4967573.156,"shares":582000000,"floatShares":177413327},{"symbol":"MENU.SI","nameCN":"EliteUKREIT SGD","changeRate":0,"change":0,"latestPrice":0.535,"volume":5400,"market":"SI","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":3.346532,"amplitude":0,"marketValue":357661236.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.615,"week52Low":0.53,"changeRate5Day":-0.009259,"changeRate20Day":-0.009259,"changeRate60Day":-0.08547,"changeRateWTD":-0.009259,"changeRateMTD":-0.018349,"changeRateQTD":0,"changeRateYTD":0,"amount":2889,"eps":0.159867,"lyrEps":0.02299,"lyrPeRate":23.270987,"pbRate":0.747075,"roa":0.041707,"roe":0.221861,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":668525676,"floatShares":0},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":0,"change":0,"latestPrice":1.173,"volume":0,"market":"SI","high":1.173,"low":1.173,"preClose":1.173,"open":1.173,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28656741.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":1.018,"changeRate5Day":0.002564,"changeRate20Day":-0.01841,"changeRate60Day":-0.042449,"changeRateWTD":0.002564,"changeRateMTD":-0.006774,"changeRateQTD":-0.035362,"changeRateYTD":0.06928,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28656741.9,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":0,"change":0,"latestPrice":1.484,"volume":0,"market":"SI","high":1.484,"low":1.484,"preClose":1.484,"open":1.484,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36254565.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.3,"changeRate5Day":0.00135,"changeRate20Day":-0.029431,"changeRate60Day":-0.062539,"changeRateWTD":0.00135,"changeRateMTD":-0.013298,"changeRateQTD":-0.057778,"changeRateYTD":0.053977,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36254565.2,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.166667,"changeRate20Day":-0.166667,"changeRate60Day":-0.038462,"changeRateWTD":-0.166667,"changeRateMTD":-0.285714,"changeRateQTD":0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":-0.125,"change":-0.005,"latestPrice":0.035,"volume":72000,"market":"SI","high":0.035,"low":0.035,"preClose":0.04,"open":0.035,"turnoverRate":0.00103,"peRate":0,"amplitude":0,"marketValue":8435000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":-0.222222,"changeRate20Day":0.666667,"changeRate60Day":0.25,"changeRateWTD":-0.222222,"changeRateMTD":0.590909,"changeRateQTD":0.25,"changeRateYTD":-0.166667,"amount":2520,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.659127,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":2447252.745,"shares":241000000,"floatShares":69921507}]}}}