SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Cordlife SI P8A.SI	0.132	0.00%	0.000	0	0	0.00%	33.79M	0.00%	-8.97%	+4.76%	+1.54%
HPH Trust SGD SI P7VU.SI	0.250	0.00%	0.000	0	0	0.00%	2.18B	-1.96%	+6.38%	+1.38%	-7.68%
ShengrongHldg SI P74.SI	0.025	0.00%	0.000	0	0	0.00%	11.33M	0.00%	0.00%	0.00%	-54.55%
Lyxor Asia US$ SI P60.SI	6.330	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.61%
Lyxor ChinaESG US$ SI P58.SI	9.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.08%
Pan Hong SI P36.SI	0.038	0.00%	0.000	0	0	0.00%	19.46M	+8.57%	+15.15%	-22.45%	-39.68%
Pacific Century SI P15.SI	0.480	0.00%	0.000	49.00K	23.52K	0.00%	1.27B	+0.52%	+0.52%	+7.02%	+21.09%
Pacific Andes SI P11.SI	0.022	0.00%	0.000	0	0	0.00%	189.73M	0.00%	0.00%	0.00%	0.00%
Prime US ReitUSD SI OXMU.SI	0.142	-0.70%	-0.001	70.50K	10.01K	0.00%	204.12M	-2.74%	-10.13%	-10.64%	-24.71%
UOL MB eCW270222 SI OWZW.SI	0.028	-6.67%	-0.002	200.00K	6K	0.00%	0	-30.00%	0.00%	0.00%	0.00%
HSI 26400MBeCW260828 SI OWWW.SI	0.034	0.00%	0.000	0	0	0.00%	0	0.00%	+54.55%	-42.37%	0.00%
PHIL SING INC USD SI OVS.SI	1.291	0.00%	0.000	0	0	0.00%	258.20K	-1.45%	-0.46%	+5.99%	+11.58%
Amova STI MB eCW261229 SI OUKW.SI	0.091	0.00%	0.000	0	0	0.00%	0	-20.87%	-10.78%	0.00%	0.00%
Medinex SI OTX.SI	0.230	0.00%	0.000	0	0	0.00%	31.05M	0.00%	+3.88%	+6.19%	+1.68%
OTS Holdings SI OTS.SI	0.165	-0.60%	-0.001	135.00K	22.28K	0.00%	35.31M	+22.22%	+25.95%	+17.86%	+37.50%
BYD MB eCW270105 SI OPCW.SI	0.019	0.00%	0.000	0	0	0.00%	0	-20.83%	-57.78%	-44.12%	0.00%
Vividthree SI OMK.SI	0.010	0.00%	0.000	0	0	0.00%	6.02M	0.00%	0.00%	-16.67%	-50.00%
HSI 26800MBeCW260929 SI OMBW.SI	0.011	0.00%	0.000	0	0	0.00%	0	-71.79%	-78.00%	0.00%	0.00%
NZ10100F 300901 SI OL9S.SI	98.334	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.03%	+2.08%
FortressMinerals SI OAJ.SI	0.240	0.00%	0.000	0	0	0.00%	125.52M	+11.63%	+9.09%	-2.16%	+1.91%

1 ...26 27 28 29 30 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/sg/all-stocks/top-range?page=28"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:27,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":52,"list":[{"symbol":"P8A.SI","nameCN":"Cordlife","changeRate":0,"change":0,"latestPrice":0.132,"volume":0,"market":"SI","high":0.132,"low":0.132,"preClose":0.132,"open":0.132,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33792000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":-0.089655,"changeRate60Day":0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.03937,"changeRateYTD":0.015385,"amount":0,"eps":-0.041747,"lyrEps":-0.049315,"lyrPeRate":0,"pbRate":0.337647,"roa":-0.036919,"roe":-0.10082,"dividePrice":0,"divideRate":0,"floatMarketCap":6254193.66,"shares":256000000,"floatShares":47380255},{"symbol":"P7VU.SI","nameCN":"HPH Trust SGD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"SI","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":13.819721,"amplitude":0,"marketValue":2177750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2804,"week52Low":0.2128,"changeRate5Day":-0.019608,"changeRate20Day":0.06383,"changeRate60Day":0.013788,"changeRateWTD":-0.019608,"changeRateMTD":-0.019608,"changeRateQTD":0.148897,"changeRateYTD":-0.076809,"amount":0,"eps":0.01809,"lyrEps":0.085897,"lyrPeRate":2.910463,"pbRate":0.537288,"roa":0.04155,"roe":0.072687,"dividePrice":0.018604,"divideRate":0.074416,"floatMarketCap":1260089945,"shares":8711000000,"floatShares":5040359780},{"symbol":"P74.SI","nameCN":"ShengrongHldg","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"SI","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11325000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.545455,"amount":0,"eps":-0.015743,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.1206,"roa":-0.017574,"roe":-0.071516,"dividePrice":0,"divideRate":0,"floatMarketCap":5130998.325,"shares":453000000,"floatShares":205239933},{"symbol":"P60.SI","nameCN":"Lyxor Asia US$","changeRate":0,"change":0,"latestPrice":6.33,"volume":0,"market":"SI","high":6.33,"low":6.33,"preClose":6.33,"open":6.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":5.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016051,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P58.SI","nameCN":"Lyxor ChinaESG US$","changeRate":0,"change":0,"latestPrice":9.82,"volume":0,"market":"SI","high":9.82,"low":9.82,"preClose":9.82,"open":9.82,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":6.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02079,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"P36.SI","nameCN":"Pan Hong","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19456000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.031,"changeRate5Day":0.085714,"changeRate20Day":0.151515,"changeRate60Day":-0.22449,"changeRateWTD":0.085714,"changeRateMTD":0.085714,"changeRateQTD":-0.208333,"changeRateYTD":-0.396825,"amount":0,"eps":-0.093076,"lyrEps":-0.4981,"lyrPeRate":0,"pbRate":0.131422,"roa":-0.091708,"roe":-0.281245,"dividePrice":0,"divideRate":0,"floatMarketCap":6072598.664,"shares":512000000,"floatShares":159805228},{"symbol":"P15.SI","nameCN":"Pacific Century","changeRate":0,"change":0,"latestPrice":0.48,"volume":49000,"market":"SI","high":0.48,"low":0.48,"preClose":0.48,"open":0.48,"turnoverRate":0.000207,"peRate":0,"amplitude":0,"marketValue":1270560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5,"week52Low":0.3829,"changeRate5Day":0.005236,"changeRate20Day":0.005236,"changeRate60Day":0.070234,"changeRateWTD":0.005236,"changeRateMTD":0.015658,"changeRateQTD":0.070234,"changeRateYTD":0.210898,"amount":23520,"eps":-0.005583,"lyrEps":-0.008471,"lyrPeRate":0,"pbRate":-13.740686,"roa":-0.002934,"roe":-0.16912,"dividePrice":0.0529,"divideRate":0.110208,"floatMarketCap":113502364.32,"shares":2647000000,"floatShares":236463259},{"symbol":"P11.SI","nameCN":"Pacific Andes","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":2.2,"amplitude":0,"marketValue":189728000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.01,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":189728000,"shares":8624000000,"floatShares":8624000000},{"symbol":"OXMU.SI","nameCN":"Prime US ReitUSD","changeRate":-0.006993,"change":-0.001,"latestPrice":0.142,"volume":70500,"market":"SI","high":0.142,"low":0.142,"preClose":0.143,"open":0.142,"turnoverRate":0.000073,"peRate":11.833333,"amplitude":0,"marketValue":204119060.282,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2317,"week52Low":0.14,"changeRate5Day":-0.027397,"changeRate20Day":-0.101266,"changeRate60Day":-0.106356,"changeRateWTD":-0.027397,"changeRateMTD":-0.034014,"changeRateQTD":-0.089744,"changeRateYTD":-0.247084,"amount":10011,"eps":0.012,"lyrEps":0.0152,"lyrPeRate":9.342105,"pbRate":0.270275,"roa":0.025907,"roe":0.022062,"dividePrice":0.0099,"divideRate":0.069718,"floatMarketCap":137590285.14,"shares":1437458171,"floatShares":968945670},{"symbol":"OWZW.SI","nameCN":"UOL MB eCW270222","changeRate":-0.066667,"change":-0.002,"latestPrice":0.028,"volume":200000,"market":"SI","high":0.028,"low":0.028,"preClose":0.03,"open":0.028,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.028,"changeRate5Day":-0.3,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.3,"changeRateMTD":-0.404255,"changeRateQTD":-0.44,"changeRateYTD":0,"amount":5600,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OWWW.SI","nameCN":"HSI 26400MBeCW260828","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"SI","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.097,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":0.545455,"changeRate60Day":-0.423729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.7,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OVS.SI","nameCN":"PHIL SING INC USD","changeRate":0,"change":0,"latestPrice":1.291,"volume":0,"market":"SI","high":1.291,"low":1.291,"preClose":1.291,"open":1.291,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":258200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.311,"week52Low":1.099,"changeRate5Day":-0.014504,"changeRate20Day":-0.004626,"changeRate60Day":0.059934,"changeRateWTD":-0.014504,"changeRateMTD":-0.008449,"changeRateQTD":0.068709,"changeRateYTD":0.115817,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":258200,"shares":200000,"floatShares":200000},{"symbol":"OUKW.SI","nameCN":"Amova STI MB eCW261229","changeRate":0,"change":0,"latestPrice":0.091,"volume":0,"market":"SI","high":0.091,"low":0.091,"preClose":0.091,"open":0.091,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.091,"changeRate5Day":-0.208696,"changeRate20Day":-0.107843,"changeRate60Day":0,"changeRateWTD":-0.208696,"changeRateMTD":-0.071429,"changeRateQTD":-0.133333,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OTX.SI","nameCN":"Medinex","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"SI","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":13.781532,"amplitude":0,"marketValue":31050000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2407,"week52Low":0.1925,"changeRate5Day":0,"changeRate20Day":0.038844,"changeRate60Day":0.061865,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.061865,"changeRateYTD":0.016799,"amount":0,"eps":0.016689,"lyrEps":0.016689,"lyrPeRate":13.781533,"pbRate":1.879656,"roa":0.089957,"roe":0.133874,"dividePrice":0.0168,"divideRate":0.073043,"floatMarketCap":4236530.08,"shares":135000000,"floatShares":18419696},{"symbol":"OTS.SI","nameCN":"OTS Holdings","changeRate":-0.006024,"change":-0.001,"latestPrice":0.165,"volume":135000,"market":"SI","high":0.165,"low":0.165,"preClose":0.166,"open":0.165,"turnoverRate":0.004285,"peRate":0,"amplitude":0,"marketValue":35310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.098,"changeRate5Day":0.222222,"changeRate20Day":0.259542,"changeRate60Day":0.178571,"changeRateWTD":0.222222,"changeRateMTD":0.222222,"changeRateQTD":0.195652,"changeRateYTD":0.375,"amount":22275,"eps":-0.009177,"lyrEps":-0.0092,"lyrPeRate":0,"pbRate":1.426148,"roa":-0.034524,"roe":-0.076939,"dividePrice":0,"divideRate":0,"floatMarketCap":5198924.28,"shares":214000000,"floatShares":31508632},{"symbol":"OPCW.SI","nameCN":"BYD MB eCW270105","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.019,"changeRate5Day":-0.208333,"changeRate20Day":-0.577778,"changeRate60Day":-0.441176,"changeRateWTD":-0.208333,"changeRateMTD":-0.344828,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OMK.SI","nameCN":"Vividthree","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.285714,"changeRateYTD":-0.5,"amount":0,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":-1.490642,"roa":-0.217957,"roe":-1.406969,"dividePrice":0,"divideRate":0,"floatMarketCap":337003.8,"shares":602000000,"floatShares":33700380},{"symbol":"OMBW.SI","nameCN":"HSI 26800MBeCW260929","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.099,"week52Low":0.011,"changeRate5Day":-0.717949,"changeRate20Day":-0.78,"changeRate60Day":0,"changeRateWTD":-0.717949,"changeRateMTD":-0.717949,"changeRateQTD":-0.880435,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OL9S.SI","nameCN":"NZ10100F 300901","changeRate":0,"change":0,"latestPrice":98.334,"volume":0,"market":"SI","high":98.334,"low":98.334,"preClose":98.334,"open":98.334,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.334,"week52Low":94.334,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010274,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010274,"changeRateYTD":0.020761,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"OAJ.SI","nameCN":"FortressMinerals","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"SI","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":9.254261,"amplitude":0,"marketValue":125520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3238,"week52Low":0.2109,"changeRate5Day":0.116279,"changeRate20Day":0.090909,"changeRate60Day":-0.021606,"changeRateWTD":0.116279,"changeRateMTD":-0.020408,"changeRateQTD":-0.021606,"changeRateYTD":0.019108,"amount":0,"eps":0.025934,"lyrEps":0.0187,"lyrPeRate":12.834225,"pbRate":1.00452,"roa":0.080692,"roe":0.116025,"dividePrice":0.004326,"divideRate":0.018025,"floatMarketCap":16973163.12,"shares":523000000,"floatShares":70721513}]}}}