US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

One+One S&P 500 and Bitcoin ETF US OOSB	10.47	0.00%	0.00	0	0	0.00%	523.51K	0.00%	0.00%	0.00%	-19.36%
One+One Bitcoin and Ether ETF US OOQB	9.94	0.00%	0.00	0	0	0.00%	696.00K	0.00%	0.00%	0.00%	-18.89%
Onyx Acquisition Co I US ONYXU	11.31	0.00%	0.00	0	0	0.00%	89.86M	0.00%	0.00%	0.00%	0.00%
Onyx Acquisition Co I US ONYX	11.39	0.00%	0.00	0	0	0.00%	90.50M	0.00%	0.00%	0.00%	0.00%
OneConstruction Group Ltd US ONEG	1.03	0.00%	0.00	9K	9.32K	1.94%	16.48M	0.00%	-3.74%	-33.97%	-19.22%
Ondas Holdings Inc. US ONDS	7.23	0.00%	0.00	84.28M	616.06M	6.64%	4.12B	-5.12%	-21.75%	-20.72%	-25.92%
Corgi ONDS 2x Daily ETF US ONDC	17.43	0.00%	0.00	101	1.81K	0.00%	261.52K	-9.90%	-42.89%	0.00%	-24.16%
Oncternal Therapeutics, Inc. US ONCT	0.5266	0.00%	0.0000	0	0	0.00%	1.56M	0.00%	0.00%	0.00%	0.00%
1RT Acquisition Corp US ONCH	10.32	0.00%	0.00	11.09K	114.57K	0.15%	222.53M	-0.10%	+0.39%	+0.78%	+1.18%
Olo Inc. US OLO	10.26	0.00%	0.00	0	0	0.00%	1.74B	0.00%	0.00%	0.00%	0.00%
The Long-Term Care ETF US OLD	29.83	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
OKYO Pharma Limited US OKYO	1.40	0.00%	0.00	133.80K	186.40K	7.50%	73.47M	-10.83%	-7.89%	-10.83%	-32.37%
OneIM Acquisition US OIMAU	10.21	0.00%	0.00	0	0	0.00%	368.96M	0.00%	+0.20%	+0.29%	+2.10%
OneIM Acquisition Corp US OIM	10.13	0.00%	0.00	8	81	0.00%	364.05M	+0.10%	0.00%	+0.70%	+0.90%
Orion180 Insurance Group US OIG	0.5225	0.00%	0.0000	0	0	0.00%	51.74M	0.00%	0.00%	0.00%	0.00%
Oceanhawk Acquisition Corp US OHACU	10.20	0.00%	0.00	0	0	0.00%	157.97M	-0.39%	+0.59%	+0.30%	+2.00%
Empire State Realty OP LP US OGCP	4.30	0.00%	0.00	100	414.00	0.00%	1.20B	0.00%	-8.51%	-25.22%	-32.18%
Corgi Sports Betting & Gambling ETF US ODDZ	24.19	0.00%	0.00	15	376.00	0.00%	846.74K	-1.71%	-6.84%	-10.46%	-4.04%
OceanFirst Financial Corp US OCFCP	25.00	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Aptus October Deep Buffer ETF US OCDB	26.41	0.00%	0.00	7	184.00	0.00%	3.70M	-0.26%	0.00%	+3.48%	+3.99%

1 ...236 237 238 239 240 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=238"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:237,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"OOSB","nameCN":"One+One S&P 500 and Bitcoin ETF","changeRate":0,"change":0,"latestPrice":10.4702,"close":10.4702,"volume":0,"market":"US","high":10.4702,"low":10.4702,"preClose":10.4702,"open":10.4702,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":523510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3515,"week52Low":8.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.19362,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.08701,"divideRate":0.103819,"floatMarketCap":523510,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOQB","nameCN":"One+One Bitcoin and Ether ETF","changeRate":0,"change":0,"latestPrice":9.9429,"close":9.9429,"volume":0,"market":"US","high":9.9429,"low":9.9429,"preClose":9.9429,"open":9.9429,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":696003,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.15,"week52Low":8.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.188891,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.207714,"divideRate":0.121465,"floatMarketCap":696003,"shortable":3,"shares":70000,"floatShares":70000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYXU","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.31,"close":11.31,"volume":0,"market":"US","high":11.31,"low":11.31,"preClose":11.31,"open":11.31,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89863163.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.31,"week52Low":11.31,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":594.4497,"pbRate":-5.799001,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5868521.49,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONYX","nameCN":"Onyx Acquisition Co I","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90498800.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.06154,"lyrEps":0.019026,"lyrPeRate":598.654473,"pbRate":-5.840019,"volumeRatio":0,"roa":-0.030937,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5910031.81,"shortable":3,"shares":7945461,"floatShares":518879,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONEG","nameCN":"OneConstruction Group Ltd","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":9020,"market":"US","high":1.04,"low":1.02,"preClose":1.03,"open":1.02,"turnoverRate":0.002255,"peRate":0,"amplitude":0.019417,"marketValue":16480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.95,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.037383,"changeRate60Day":-0.339744,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.134454,"changeRateYTD":-0.192157,"amount":9315.458858,"eps":-0.840365,"lyrEps":-0.840365,"lyrPeRate":0,"pbRate":58.233216,"volumeRatio":0.458641,"roa":-0.182056,"roe":-2.12669,"changeRate5Min":-0.009615,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4120000,"shortable":3,"shares":16000000,"floatShares":4000000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:42 EDT","volume":23,"amount":23.34,"timestamp":1789429368785,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.04,"preClose":1.03,"latestTime":"09:03 EDT","volume":9,"amount":9.36,"timestamp":1789391021028,"change":0.010000000000000009,"changeRate":0.009708737864077678},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.03,"latestTime":"19:42 EDT","volume":23,"amount":23.34,"timestamp":1789429368785,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260914 22:06 EDT","volume":1,"amount":1,"timestamp":1789438011552,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0,"change":0,"latestPrice":7.23,"close":7.23,"volume":84276995,"market":"US","high":7.47,"low":6.99,"preClose":7.23,"open":6.995,"turnoverRate":0.158118,"peRate":24.617135,"amplitude":0.06639,"marketValue":4121100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":4.95,"changeRate5Day":-0.051181,"changeRate20Day":-0.217532,"changeRate60Day":-0.207237,"changeRateWTD":0,"changeRateMTD":-0.055519,"changeRateQTD":-0.122573,"changeRateYTD":-0.259221,"amount":616056871.719878,"eps":0.293698,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":2.624918,"volumeRatio":1.722713,"roa":-0.083731,"roe":0.193172,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3853590000,"shortable":3,"shares":570000000,"floatShares":533000000,"hourTrading":{"tag":"盘后","latestPrice":7.2201,"preClose":7.23,"latestTime":"19:59 EDT","volume":404020,"amount":2919946.944,"timestamp":1789430394139,"change":-0.00990000000000002,"changeRate":-0.0013692946058091312},"preHourTrading":{"tag":"盘前","latestPrice":7.01,"preClose":7.23,"latestTime":"09:29 EDT","volume":1097032,"amount":7669759.466123,"timestamp":1789392599999,"change":-0.22000000000000064,"changeRate":-0.030428769017980722},"postHourTrading":{"tag":"盘后","latestPrice":7.2201,"preClose":7.23,"latestTime":"19:59 EDT","volume":404020,"amount":2919946.944,"timestamp":1789430394139,"change":-0.00990000000000002,"changeRate":-0.0013692946058091312},"overnightTrading":{"tag":"夜盘","latestPrice":7.239999771118164,"preClose":7.230000019073486,"latestTime":"20260914 22:42 EDT","volume":9458,"amount":68392,"timestamp":1789440131575,"change":0.009999752044677734,"changeRate":0.0013830915654629815},"impliedVol":0.7996,"impliedVolPercentile":0.0717},{"symbol":"ONDC","nameCN":"Corgi ONDS 2x Daily ETF","changeRate":0,"change":0,"latestPrice":17.4346,"close":17.4346,"volume":101,"market":"US","high":17.4346,"low":17.4346,"preClose":17.4346,"open":17.4346,"turnoverRate":0.006733,"peRate":0,"amplitude":0,"marketValue":261519,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.2024,"week52Low":16.831,"changeRate5Day":-0.098987,"changeRate20Day":-0.428906,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.137328,"changeRateQTD":-0.241644,"changeRateYTD":-0.241644,"amount":1806.999937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.196116,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":261519,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":17.4346,"preClose":17.4346,"latestTime":"16:10 EDT","volume":1,"amount":17.4002,"timestamp":1789416603988,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.4346,"preClose":17.4346,"latestTime":"16:10 EDT","volume":1,"amount":17.4002,"timestamp":1789416603988,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONCT","nameCN":"Oncternal Therapeutics, Inc.","changeRate":0,"change":0,"latestPrice":0.5266,"close":0.5266,"volume":0,"market":"US","high":0.5266,"low":0.5266,"preClose":0.5266,"open":0.5266,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1558549.057,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5266,"week52Low":0.5266,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-11.691605,"lyrEps":-13.428231,"lyrPeRate":0,"pbRate":0.17037,"volumeRatio":0,"roa":-0.7411,"roe":-1.498569,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1425169.176,"shortable":0,"shares":2959645,"floatShares":2706360,"impliedVol":2.3853,"impliedVolPercentile":0},{"symbol":"ONCH","nameCN":"1RT Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":11094,"market":"US","high":10.335,"low":10.32,"preClose":10.32,"open":10.3221,"turnoverRate":0.000767,"peRate":38.621459,"amplitude":0.001453,"marketValue":222525000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6287,"week52Low":10.13,"changeRate5Day":-0.000968,"changeRate20Day":0.003891,"changeRate60Day":0.007813,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.006829,"changeRateYTD":0.011765,"amount":114569.003883,"eps":0.267209,"lyrEps":0.229104,"lyrPeRate":45.045045,"pbRate":-27.293433,"volumeRatio":2.025044,"roa":-0.00336,"roe":0,"changeRate5Min":-0.000968,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149269512,"shortable":3,"shares":21562500,"floatShares":14464100,"hourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.32,"timestamp":1789416603987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.32,"preClose":10.32,"latestTime":"16:10 EDT","volume":1,"amount":10.32,"timestamp":1789416603987,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OLO","nameCN":"Olo Inc.","changeRate":0,"change":0,"latestPrice":10.26,"close":10.26,"volume":0,"market":"US","high":10.26,"low":10.26,"preClose":10.26,"open":10.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1741295804.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.28,"week52Low":10.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008772,"lyrEps":-0.005516,"lyrPeRate":0,"pbRate":2.45602,"volumeRatio":0,"roa":-0.015253,"roe":-0.001293,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174955459.76,"shortable":3,"shares":169716940,"floatShares":114518076,"impliedVol":0.3797,"impliedVolPercentile":0.9091},{"symbol":"OLD","nameCN":"The Long-Term Care ETF","changeRate":0,"change":0,"latestPrice":29.8283,"close":29.8283,"volume":0,"market":"US","high":29.8283,"low":29.8283,"preClose":29.8283,"open":29.8283,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.8283,"week52Low":29.8283,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKYO","nameCN":"OKYO Pharma Limited","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":133798,"market":"US","high":1.455,"low":1.35,"preClose":1.4,"open":1.38,"turnoverRate":0.004772,"peRate":0,"amplitude":0.075,"marketValue":73471020,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":1.3401,"changeRate5Day":-0.10828,"changeRate20Day":-0.078947,"changeRate60Day":-0.10828,"changeRateWTD":0,"changeRateMTD":-0.078947,"changeRateQTD":-0.066667,"changeRateYTD":-0.323671,"amount":186400.392849,"eps":-0.24,"lyrEps":-0.24,"lyrPeRate":0,"pbRate":5.956238,"volumeRatio":1.136221,"roa":-0.430947,"roe":-2.637844,"changeRate5Min":0.014419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39255160,"shortable":3,"shares":52479300,"floatShares":28039400,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":2,"amount":2.8,"timestamp":1789428602089,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.39,"preClose":1.4,"latestTime":"09:28 EDT","volume":4,"amount":5.56,"timestamp":1789392480094,"change":-0.010000000000000009,"changeRate":-0.00714285714285715},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"19:30 EDT","volume":2,"amount":2.8,"timestamp":1789428602089,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260914 22:47 EDT","volume":0,"amount":0,"timestamp":1789440444047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIMAU","nameCN":"OneIM Acquisition","changeRate":0,"change":0,"latestPrice":10.21,"close":10.21,"volume":0,"market":"US","high":10.21,"low":10.21,"preClose":10.21,"open":10.21,"turnoverRate":0,"peRate":86.598813,"amplitude":0,"marketValue":368963875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.956,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0.001963,"changeRate60Day":0.002947,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002947,"changeRateYTD":0.021,"amount":0,"eps":0.1179,"lyrEps":0,"lyrPeRate":0,"pbRate":-10809.277407,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":350327500.74,"shortable":3,"shares":36137500,"floatShares":34312194,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIM","nameCN":"OneIM Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.13,"close":10.13,"volume":8,"market":"US","high":10.13,"low":10.13,"preClose":10.13,"open":10.13,"turnoverRate":0,"peRate":85.920272,"amplitude":0,"marketValue":364046875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.325,"week52Low":9.5,"changeRate5Day":0.000988,"changeRate20Day":0,"changeRate60Day":0.006958,"changeRateWTD":0,"changeRateMTD":0.000988,"changeRateQTD":0.005958,"changeRateYTD":0.008964,"amount":81,"eps":0.1179,"lyrEps":-0.028384,"lyrPeRate":0,"pbRate":-10665.227486,"volumeRatio":0.000516,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":250079310,"shortable":3,"shares":35937500,"floatShares":24687000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OIG","nameCN":"Orion180 Insurance Group","changeRate":0,"change":0,"latestPrice":0.5225,"close":0.5225,"volume":0,"market":"US","high":0.5225,"low":0.5225,"preClose":0.5225,"open":0.5225,"turnoverRate":0,"peRate":3.128046,"amplitude":0,"marketValue":51744456.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5225,"week52Low":0.5225,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.167037,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10450000,"shortable":0,"shares":99032452,"floatShares":20000000,"impliedVol":4.1095,"impliedVolPercentile":0},{"symbol":"OHACU","nameCN":"Oceanhawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.2,"close":10.2,"volume":0,"market":"US","high":10.2,"low":10.2,"preClose":10.2,"open":10.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":157972500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2399,"week52Low":10,"changeRate5Day":-0.003897,"changeRate20Day":0.005917,"changeRate60Day":0.00295,"changeRateWTD":0,"changeRateMTD":0.005917,"changeRateQTD":0.00691,"changeRateYTD":0.02,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6667.757049,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157972500,"shortable":3,"shares":15487500,"floatShares":15487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OGCP","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.3,"close":4.3,"volume":100,"market":"US","high":4.3,"low":4.3,"preClose":4.3,"open":4.3,"turnoverRate":0.000005,"peRate":238.888899,"amplitude":0,"marketValue":1204000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.18,"week52Low":4.23,"changeRate5Day":0,"changeRate20Day":-0.085106,"changeRate60Day":-0.252174,"changeRateWTD":0,"changeRateMTD":-0.085106,"changeRateQTD":-0.282736,"changeRateYTD":-0.321767,"amount":413.999987,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.2,"pbRate":0.684181,"volumeRatio":2.551016,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032558,"floatMarketCap":86328090,"shortable":3,"shares":280000000,"floatShares":20076300,"hourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1789416739220,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.3,"preClose":4.3,"latestTime":"16:12 EDT","volume":6,"amount":24.6,"timestamp":1789416739220,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ODDZ","nameCN":"Corgi Sports Betting & Gambling ETF","changeRate":0,"change":0,"latestPrice":24.1926,"close":24.1926,"volume":15,"market":"US","high":24.1926,"low":24.1926,"preClose":24.1926,"open":24.1926,"turnoverRate":0.000429,"peRate":0,"amplitude":0,"marketValue":846741,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.57,"week52Low":23.9296,"changeRate5Day":-0.017128,"changeRate20Day":-0.068351,"changeRate60Day":-0.104605,"changeRateWTD":0,"changeRateMTD":-0.007214,"changeRateQTD":-0.069916,"changeRateYTD":-0.040357,"amount":376.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.214286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":846741,"shortable":3,"shares":35000,"floatShares":35000,"hourTrading":{"tag":"盘后","latestPrice":24.1926,"preClose":24.1926,"latestTime":"16:04 EDT","volume":1,"amount":24.153,"timestamp":1789416245733,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.1926,"preClose":24.1926,"latestTime":"16:04 EDT","volume":1,"amount":24.153,"timestamp":1789416245733,"change":0,"changeRate":0},"impliedVol":0.0841,"impliedVolPercentile":0.443},{"symbol":"OCFCP","nameCN":"OceanFirst Financial Corp","changeRate":0,"change":0,"latestPrice":24.9999,"close":24.9999,"volume":0,"market":"US","high":24.9999,"low":24.9999,"preClose":24.9999,"open":24.9999,"turnoverRate":0,"peRate":16.346994,"amplitude":0,"marketValue":1459582286.6475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9999,"week52Low":24.9999,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.529327,"lyrEps":1.647608,"lyrPeRate":15.173451,"pbRate":0.854396,"volumeRatio":0,"roa":0.006977,"roe":0.055255,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1408855064.5572,"shortable":3,"shares":58383525,"floatShares":56354428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OCDB","nameCN":"Aptus October Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.414,"close":26.414,"volume":7,"market":"US","high":26.414,"low":26.414,"preClose":26.414,"open":26.414,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":3697960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.53,"week52Low":25.34,"changeRate5Day":-0.002632,"changeRate20Day":-0.000038,"changeRate60Day":0.034829,"changeRateWTD":0,"changeRateMTD":0.000845,"changeRateQTD":0.026109,"changeRateYTD":0.039921,"amount":184.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0125,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3697960,"shortable":3,"shares":140000,"floatShares":140000,"impliedVol":0,"impliedVolPercentile":0}]}}}