US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PGIM Jennison U.S. Core Equity ETF US PJUS	52.59	0.00%	0.00	6	323.00	0.00%	6.84M	-0.58%	-1.67%	+4.13%	+5.24%
PGIM Jennison Focused Mid-Cap ETF US PJFM	66.49	0.00%	0.00	10	686.00	0.00%	19.95M	+0.15%	-3.41%	-0.93%	+12.99%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
Alpine Income Property Trust, Inc. US PINE	18.31	0.00%	0.00	118.67K	2.17M	1.52%	322.64M	-6.82%	-7.29%	-4.73%	+9.51%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.64	0.00%	0.00	8	226	0.00%	1.15M	-3.01%	-3.00%	-2.49%	+13.36%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	18.83M	0.00%	0.00%	0.00%	0.00%
Phio Pharmaceuticals US PHIO	1.03	0.00%	0.00	67.20K	69.90K	3.88%	11.97M	-4.63%	-5.50%	-4.63%	-1.90%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	1.10B	0.00%	0.00%	0.00%	0.00%
Putnam International Stock ETF US PGRI	26.33	0.00%	0.00	24	623.00	0.00%	6.58M	-1.49%	-3.78%	-3.39%	+6.16%
Paramount US PGRE	6.60	0.00%	0.00	0	0	0.00%	1.46B	0.00%	0.00%	0.00%	0.00%
Precigen US PGEN	6.85	0.00%	0.00	2.83M	19.61M	4.09%	2.44B	-3.52%	+12.30%	+44.82%	+63.88%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	119.63M	0.00%	+0.09%	-0.46%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	24	258	0.00%	55.01M	0.00%	+0.19%	+1.04%	+3.38%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	87.89M	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	87.16M	0.00%	0.00%	0.00%	0.00%
PennantPark Floating Rate Capital US PFLT	7.12	0.00%	0.00	729.79K	5.21M	1.19%	706.43M	-3.65%	-3.26%	-6.07%	-23.19%
Pfizer US PFE	27.72	0.00%	0.00	28.57M	793.79M	1.82%	157.61B	-2.57%	+3.47%	+6.94%	+11.33%
Pinnacle Food Group Limited US PFAI	3.01	0.00%	0.00	208	558.67	0.00%	35.17M	+11.76%	-0.45%	-18.30%	+44.85%
Perfect Corp. US PERF	1.93	0.00%	0.00	299.79K	580.68K	1.04%	196.57M	0.00%	+3.21%	+15.57%	+6.63%
PepperLime Health Acquisition Corp US PEPL	10.91	0.00%	0.00	0	0	0.00%	55.25M	0.00%	0.00%	0.00%	0.00%

1 ...233 234 235 236 237 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=235"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:234,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PJUS","nameCN":"PGIM Jennison U.S. Core Equity ETF","changeRate":0,"change":0,"latestPrice":52.5898,"close":52.5898,"volume":6,"market":"US","high":52.5898,"low":52.5898,"preClose":52.5898,"open":52.5898,"turnoverRate":0.000046,"peRate":0,"amplitude":0,"marketValue":6836674,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.52,"week52Low":49.915,"changeRate5Day":-0.005762,"changeRate20Day":-0.016748,"changeRate60Day":0.041327,"changeRateWTD":0,"changeRateMTD":0.002375,"changeRateQTD":0.041327,"changeRateYTD":0.052427,"amount":322.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.967768,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6836674,"shortable":3,"shares":130000,"floatShares":130000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":66.4915,"close":66.4915,"volume":10,"market":"US","high":66.4915,"low":66.4915,"preClose":66.4915,"open":66.4915,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":19947450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":0.001497,"changeRate20Day":-0.034139,"changeRate60Day":-0.009315,"changeRateWTD":0,"changeRateMTD":0.007496,"changeRateQTD":-0.04717,"changeRateYTD":0.129899,"amount":685.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.19084,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3857,"divideRate":0.005801,"floatMarketCap":19947450,"shortable":3,"shares":300000,"floatShares":300000,"hourTrading":{"tag":"盘后","latestPrice":66.4915,"preClose":66.4915,"latestTime":"16:10 EDT","volume":4,"amount":260.9808,"timestamp":1789416604016,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":66.4915,"preClose":66.4915,"latestTime":"16:10 EDT","volume":4,"amount":260.9808,"timestamp":1789416604016,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.24520111083984,"preClose":65.24520111083984,"latestTime":"20260914 22:02 EDT","volume":0,"amount":0,"timestamp":1789437744122,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PINE","nameCN":"Alpine Income Property Trust, Inc.","changeRate":0,"change":0,"latestPrice":18.31,"close":18.31,"volume":118671,"market":"US","high":18.42,"low":18.1408,"preClose":18.31,"open":18.35,"turnoverRate":0.007291,"peRate":77.46625,"amplitude":0.015248,"marketValue":322635017,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.99,"week52Low":13.1,"changeRate5Day":-0.068193,"changeRate20Day":-0.072911,"changeRate60Day":-0.047347,"changeRateWTD":0,"changeRateMTD":-0.059096,"changeRateQTD":-0.118015,"changeRateYTD":0.095096,"amount":2172440.640667,"eps":0.236361,"lyrEps":-0.22396,"lyrPeRate":0,"pbRate":0.956616,"volumeRatio":0.806629,"roa":0.022866,"roe":0.023005,"changeRate5Min":0.003288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1692,"divideRate":0.063856,"floatMarketCap":298016343.12,"shortable":3,"shares":17620700,"floatShares":16276152,"hourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":25505,"amount":467015.45,"timestamp":1789428606384,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.45,"preClose":18.31,"latestTime":"08:46 EDT","volume":5,"amount":92.25,"timestamp":1789389996455,"change":0.14000000000000057,"changeRate":0.007646095030038262},"postHourTrading":{"tag":"盘后","latestPrice":18.31,"preClose":18.31,"latestTime":"19:30 EDT","volume":25505,"amount":467015.45,"timestamp":1789428606384,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.309999465942383,"preClose":18.309999465942383,"latestTime":"20260914 22:02 EDT","volume":0,"amount":0,"timestamp":1789437744119,"change":0,"changeRate":0},"impliedVol":0.3389,"impliedVolPercentile":0.7809},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.6431,"close":28.6431,"volume":8,"market":"US","high":28.6431,"low":28.6431,"preClose":28.6431,"open":28.6431,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1145724,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.030132,"changeRate20Day":-0.030014,"changeRate60Day":-0.024883,"changeRateWTD":0,"changeRateMTD":-0.02934,"changeRateQTD":-0.043224,"changeRateYTD":0.13359,"amount":226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.111083,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1145724,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHIO","nameCN":"Phio Pharmaceuticals","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":67204,"market":"US","high":1.05,"low":1.01,"preClose":1.03,"open":1.03,"turnoverRate":0.005819,"peRate":0,"amplitude":0.038835,"marketValue":11965819,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.1899,"week52Low":0.8127,"changeRate5Day":-0.046296,"changeRate20Day":-0.055046,"changeRate60Day":-0.046296,"changeRateWTD":0,"changeRateMTD":-0.055046,"changeRateQTD":0.004878,"changeRateYTD":-0.019048,"amount":69901.266331,"eps":-1.3423,"lyrEps":-1.453538,"lyrPeRate":0,"pbRate":0.949517,"volumeRatio":0.456703,"roa":-0.657704,"roe":-1.137066,"changeRate5Min":-0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11894543,"shortable":3,"shares":11617300,"floatShares":11548100,"hourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.03,"latestTime":"19:40 EDT","volume":8391,"amount":8460.365,"timestamp":1789429251827,"change":-0.030000000000000027,"changeRate":-0.029126213592233035},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":11512,"amount":12223.710981,"timestamp":1789392570071,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1,"preClose":1.03,"latestTime":"19:40 EDT","volume":8391,"amount":8460.365,"timestamp":1789429251827,"change":-0.030000000000000027,"changeRate":-0.029126213592233035},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260914 22:02 EDT","volume":0,"amount":0,"timestamp":1789437744116,"change":0,"changeRate":0},"impliedVol":2.2612,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":26.3268,"close":26.3268,"volume":24,"market":"US","high":26.3268,"low":26.3268,"preClose":26.3268,"open":26.3268,"turnoverRate":0.000096,"peRate":0,"amplitude":0,"marketValue":6581700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.014896,"changeRate20Day":-0.037763,"changeRate60Day":-0.033879,"changeRateWTD":0,"changeRateMTD":-0.010393,"changeRateQTD":-0.028079,"changeRateYTD":0.061565,"amount":623.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.292683,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.029,"divideRate":0.001102,"floatMarketCap":6581700,"shortable":3,"shares":250000,"floatShares":250000,"hourTrading":{"tag":"盘后","latestPrice":26.3268,"preClose":26.3268,"latestTime":"16:04 EDT","volume":1,"amount":25.8867,"timestamp":1789416242942,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.3268,"preClose":26.3268,"latestTime":"16:04 EDT","volume":1,"amount":25.8867,"timestamp":1789416242942,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.9149},{"symbol":"PGEN","nameCN":"Precigen","changeRate":0,"change":0,"latestPrice":6.85,"close":6.85,"volume":2825661,"market":"US","high":7.11,"low":6.83,"preClose":6.85,"open":6.86,"turnoverRate":0.014491,"peRate":0,"amplitude":0.040876,"marketValue":2442100192.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.715,"week52Low":2.99,"changeRate5Day":-0.035211,"changeRate20Day":0.122951,"changeRate60Day":0.448203,"changeRateWTD":0,"changeRateMTD":-0.011544,"changeRateQTD":0.201754,"changeRateYTD":0.638756,"amount":19605972.602673,"eps":-1.07,"lyrEps":-1.372743,"lyrPeRate":0,"pbRate":56.042321,"volumeRatio":1.086702,"roa":-0.181393,"roe":-8.370753,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1335750000,"shortable":3,"shares":356510977,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":6.8892,"preClose":6.85,"latestTime":"19:53 EDT","volume":85734,"amount":587316.7831,"timestamp":1789429992407,"change":0.039200000000000124,"changeRate":0.005722627737226296},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.85,"latestTime":"09:29 EDT","volume":2290,"amount":15471.07283,"timestamp":1789392599999,"change":0.020000000000000462,"changeRate":0.0029197080291971478},"postHourTrading":{"tag":"盘后","latestPrice":6.8892,"preClose":6.85,"latestTime":"19:53 EDT","volume":85734,"amount":587316.7831,"timestamp":1789429992407,"change":0.039200000000000124,"changeRate":0.005722627737226296},"overnightTrading":{"tag":"夜盘","latestPrice":6.869999885559082,"preClose":6.849999904632568,"latestTime":"20260914 20:49 EDT","volume":190,"amount":1305,"timestamp":1789433366015,"change":0.019999980926513672,"changeRate":0.0029197052853953964},"impliedVol":0.8328,"impliedVolPercentile":0.6414},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":-0.004587,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":24,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.00001,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.010377,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":258,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":0.023337,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260914 22:02 EDT","volume":0,"amount":0,"timestamp":1789437744110,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFLT","nameCN":"PennantPark Floating Rate Capital","changeRate":0,"change":0,"latestPrice":7.12,"close":7.12,"volume":729788,"market":"US","high":7.1949,"low":7.11,"preClose":7.12,"open":7.12,"turnoverRate":0.007422,"peRate":14.040706,"amplitude":0.011924,"marketValue":706431419.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.23,"week52Low":6.83,"changeRate5Day":-0.036536,"changeRate20Day":-0.032609,"changeRate60Day":-0.060686,"changeRateWTD":0,"changeRateMTD":-0.049399,"changeRateQTD":-0.048128,"changeRateYTD":-0.231931,"amount":5209044.753563,"eps":0.507097,"lyrEps":0.717136,"lyrPeRate":9.928382,"pbRate":0.694193,"volumeRatio":0.998822,"roa":0.050915,"roe":0.047738,"changeRate5Min":-0.002102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2108,"divideRate":0.170056,"floatMarketCap":700114534.16,"shortable":3,"shares":99217896,"floatShares":98330693,"hourTrading":{"tag":"盘后","latestPrice":7.1936,"preClose":7.12,"latestTime":"19:49 EDT","volume":2443,"amount":17474.4498,"timestamp":1789429749246,"change":0.07359999999999989,"changeRate":0.010337078651685377},"preHourTrading":{"tag":"盘前","latestPrice":7.11,"preClose":7.12,"latestTime":"09:26 EDT","volume":2531,"amount":17996.182714,"timestamp":1789392414987,"change":-0.009999999999999787,"changeRate":-0.001404494382022442},"postHourTrading":{"tag":"盘后","latestPrice":7.1936,"preClose":7.12,"latestTime":"19:49 EDT","volume":2443,"amount":17474.4498,"timestamp":1789429749246,"change":0.07359999999999989,"changeRate":0.010337078651685377},"overnightTrading":{"tag":"夜盘","latestPrice":7.119999885559082,"preClose":7.119999885559082,"latestTime":"20260914 22:02 EDT","volume":0,"amount":0,"timestamp":1789437744107,"change":0,"changeRate":0},"impliedVol":0.7818,"impliedVolPercentile":0.8884},{"symbol":"PFE","nameCN":"Pfizer","changeRate":0,"change":0,"latestPrice":27.72,"close":27.72,"volume":28571580,"market":"US","high":28.19,"low":27.685,"preClose":27.72,"open":28.08,"turnoverRate":0.005062,"peRate":36.479973,"amplitude":0.018218,"marketValue":157607813341.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":23.58,"changeRate5Day":-0.025659,"changeRate20Day":0.034714,"changeRate60Day":0.069444,"changeRateWTD":0,"changeRateMTD":-0.026001,"changeRateQTD":0.151163,"changeRateYTD":0.113253,"amount":793794370.400505,"eps":0.759869,"lyrEps":1.364375,"lyrPeRate":20.316995,"pbRate":1.850074,"volumeRatio":1.02723,"roa":0.057842,"roe":0.050142,"changeRate5Min":0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7186,"divideRate":0.061999,"floatMarketCap":156459898314.72,"shortable":3,"shares":5685707552,"floatShares":5644296476,"hourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"preHourTrading":{"tag":"盘前","latestPrice":28.12,"preClose":27.72,"latestTime":"09:29 EDT","volume":130302,"amount":3639503.60109,"timestamp":1789392595281,"change":0.40000000000000213,"changeRate":0.014430014430014508},"postHourTrading":{"tag":"盘后","latestPrice":27.545,"preClose":27.72,"latestTime":"19:59 EDT","volume":1535588,"amount":42544452.182558,"timestamp":1789430375853,"change":-0.17499999999999716,"changeRate":-0.006313131313131211},"overnightTrading":{"tag":"夜盘","latestPrice":27.610000610351562,"preClose":27.719999313354492,"latestTime":"20260914 22:00 EDT","volume":3829,"amount":105689.961013,"timestamp":1789437618823,"change":-0.10999870300292969,"changeRate":-0.003968207277333383},"impliedVol":0.2436,"impliedVolPercentile":0.2669},{"symbol":"PFAI","nameCN":"Pinnacle Food Group Limited","changeRate":0,"change":0,"latestPrice":3.0064,"close":3.0064,"volume":208,"market":"US","high":2.6,"low":2.6,"preClose":3.0064,"open":2.6,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":35174880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":1.7601,"changeRate5Day":0.117621,"changeRate20Day":-0.004503,"changeRate60Day":-0.183043,"changeRateWTD":0,"changeRateMTD":0.062633,"changeRateQTD":-0.208425,"changeRateYTD":0.448518,"amount":558.666649,"eps":-0.170626,"lyrEps":-0.170626,"lyrPeRate":0,"pbRate":8.428674,"volumeRatio":0.167688,"roa":-0.148029,"roe":-0.427261,"changeRate5Min":0.156308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10612592,"shortable":3,"shares":11700000,"floatShares":3530000,"hourTrading":{"tag":"盘后","latestPrice":3.0064,"preClose":3.0064,"latestTime":"17:56 EDT","volume":137,"amount":361.2455,"timestamp":1789422974011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":3.0064,"latestTime":"09:27 EDT","volume":6,"amount":15.6,"timestamp":1789392470001,"change":-0.4064000000000001,"changeRate":-0.135178286322512},"postHourTrading":{"tag":"盘后","latestPrice":3.0064,"preClose":3.0064,"latestTime":"17:56 EDT","volume":137,"amount":361.2455,"timestamp":1789422974011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.0064001083374023,"preClose":3.0064001083374023,"latestTime":"20260914 22:02 EDT","volume":0,"amount":0,"timestamp":1789437744107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PERF","nameCN":"Perfect Corp.","changeRate":0,"change":0,"latestPrice":1.93,"close":1.93,"volume":299785,"market":"US","high":1.94,"low":1.92,"preClose":1.93,"open":1.92,"turnoverRate":0.009146,"peRate":34.185308,"amplitude":0.010363,"marketValue":196567935.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0.032086,"changeRate60Day":0.155689,"changeRateWTD":0,"changeRateMTD":0.015789,"changeRateQTD":0.162651,"changeRateYTD":0.066298,"amount":580682.305064,"eps":0.056457,"lyrEps":0.045587,"lyrPeRate":42.336631,"pbRate":1.252512,"volumeRatio":1.153006,"roa":0.010483,"roe":0.037559,"changeRate5Min":-0.002584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63262833.1,"shortable":3,"shares":101848671,"floatShares":32778670,"hourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.93,"latestTime":"19:30 EDT","volume":812,"amount":1552.12,"timestamp":1789428605659,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"preHourTrading":{"tag":"盘前","latestPrice":1.9,"preClose":1.93,"latestTime":"07:17 EDT","volume":300,"amount":570,"timestamp":1789384630954,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"postHourTrading":{"tag":"盘后","latestPrice":1.9,"preClose":1.93,"latestTime":"19:30 EDT","volume":812,"amount":1552.12,"timestamp":1789428605659,"change":-0.030000000000000027,"changeRate":-0.015544041450777216},"overnightTrading":{"tag":"夜盘","latestPrice":1.9299999475479126,"preClose":1.9299999475479126,"latestTime":"20260914 22:02 EDT","volume":0,"amount":0,"timestamp":1789437744107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PEPL","nameCN":"PepperLime Health Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":135.346363,"amplitude":0,"marketValue":55246712.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.080608,"lyrEps":0.051188,"lyrPeRate":213.135891,"pbRate":-8.818311,"volumeRatio":0,"roa":-0.004844,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15021531.69,"shortable":3,"shares":5063860,"floatShares":1376859,"impliedVol":0,"impliedVolPercentile":0}]}}}