US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nocturne Acquisition Corp US MBTC	11.66	0.00%	0.00	0	0	0.00%	60.53M	0.00%	0.00%	0.00%	0.00%
Microbot Medical Inc US MBOT	1.45	0.00%	0.00	406.12K	595.54K	5.17%	97.38M	+0.69%	-6.45%	-22.87%	-27.50%
MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G US MBNKO	25.88	0.00%	0.00	41	1K	0.00%	77.64M	+0.39%	+0.44%	+1.49%	+3.27%
State Street Nuveen Municipal Bond ETF US MBND	26.39	0.00%	0.00	8K	198.82K	0.21%	26.39M	-0.73%	-2.10%	-3.17%	-3.55%
Merchants Bancorp US MBINP	24.98	0.00%	0.00	0	0	0.00%	52.00M	0.00%	0.00%	0.00%	0.00%
Merchants Bancorp US MBINO	25.00	0.00%	0.00	0	0	0.00%	125.00M	0.00%	0.00%	0.00%	0.00%
M3-Brigade Acquisition V Corp US MBAVU	11.02	0.00%	0.00	0	0	0.00%	258.77M	0.00%	0.00%	+0.27%	+8.04%
M3-Brigade Acquisition V Corp. US MBAV.U	10.00	0.00%	0.00	0	0	0.00%	359.38M	0.00%	0.00%	0.00%	0.00%
AllianzIM U.S. Equity Buffer15 Uncapped May ETF US MAYU	34.54	0.00%	0.00	12	426	0.00%	44.03M	-0.65%	-1.52%	+1.86%	+9.63%
J. W. Mays US MAYS	40.12	0.00%	0.00	133	5.36K	0.00%	80.87M	-5.46%	-3.33%	-3.21%	+0.45%
FT Vest U.S. Equity Max Buffer ETF - May US MAYM	33.21	0.00%	0.00	172	5.71K	0.00%	39.02M	-0.18%	-0.11%	+1.16%	+3.14%
Corgi U.S. Equities 10% Structured Buffer ETF - May Series US MAYC	26.19	0.00%	0.00	7	183.00	0.00%	2.88M	-0.31%	-0.03%	+1.54%	+4.01%
Pacer Swan SOS Moderate (August) ETF US MAUG	33.29	0.00%	0.00	6	199.00	0.00%	1.66M	-0.40%	-0.33%	+2.54%	+3.88%
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF US MARU	30.02	0.00%	0.00	42	1.25K	0.00%	35.28M	-0.63%	-1.74%	+1.99%	+7.39%
AllianzIM U.S. Equity Buffer10 Mar ETF US MART	42.89	0.00%	0.00	42	1.80K	0.00%	31.10M	-0.29%	-0.07%	+3.02%	+10.74%
Marine US MARPS	4.59	0.00%	0.00	208	937.51	0.00%	9.18M	+3.61%	-2.55%	+5.88%	+10.74%
MaxsMaking US MAMK	13.00	0.00%	0.00	0	0	0.00%	216.13M	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	936.50K	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	236.60M	0.00%	0.00%	0.00%	0.00%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	223.75M	0.00%	0.00%	0.00%	0.00%

1 ...245 246 247 248 249 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=247"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:246,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MBTC","nameCN":"Nocturne Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":0,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":60531910.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.66,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3081,"lyrEps":-0.135744,"lyrPeRate":0,"pbRate":-5.508294,"volumeRatio":0,"roa":-0.020489,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15477029.26,"shortable":3,"shares":5191416,"floatShares":1327361,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBOT","nameCN":"Microbot Medical Inc","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":406121,"market":"US","high":1.495,"low":1.42,"preClose":1.45,"open":1.43,"turnoverRate":0.006117,"peRate":0,"amplitude":0.051724,"marketValue":97379163.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":1.42,"changeRate5Day":0.006944,"changeRate20Day":-0.064516,"changeRate60Day":-0.228723,"changeRateWTD":0,"changeRateMTD":-0.026846,"changeRateQTD":-0.25641,"changeRateYTD":-0.275,"amount":595541.461431,"eps":-0.261549,"lyrEps":-0.287003,"lyrPeRate":0,"pbRate":1.412787,"volumeRatio":1.062771,"roa":-0.217226,"roe":-0.329136,"changeRate5Min":-0.003436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96275413.65,"shortable":3,"shares":67158044,"floatShares":66396837,"hourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.45,"latestTime":"19:49 EDT","volume":6644,"amount":9680.341,"timestamp":1789429795696,"change":0.020000000000000018,"changeRate":0.013793103448275874},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"09:29 EDT","volume":6238,"amount":8978.019043,"timestamp":1789392576415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.47,"preClose":1.45,"latestTime":"19:49 EDT","volume":6644,"amount":9680.341,"timestamp":1789429795696,"change":0.020000000000000018,"changeRate":0.013793103448275874},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.4500000476837158,"latestTime":"20260915 00:36 EDT","volume":2895,"amount":4202,"timestamp":1789447002050,"change":0.019999980926513672,"changeRate":0.013793089840557169},"impliedVol":0.799,"impliedVolPercentile":0.251},{"symbol":"MBNKO","nameCN":"MEDALLION BK UTAH NON-CUMULATIVE PERPETUAL PFD SER G","changeRate":0,"change":0,"latestPrice":25.88,"close":25.88,"volume":41,"market":"US","high":25.88,"low":25.88,"preClose":25.88,"open":25.88,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":24.5646,"changeRate5Day":0.003879,"changeRate20Day":0.004432,"changeRate60Day":0.014902,"changeRateWTD":0,"changeRateMTD":0.005439,"changeRateQTD":0.013908,"changeRateYTD":0.032721,"amount":1066,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.225679,"volumeRatio":0.027937,"roa":0.02687,"roe":0.166671,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.25,"divideRate":0.08694,"floatMarketCap":0,"shortable":3,"shares":3000000,"floatShares":0,"hourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.88,"latestTime":"16:10 EDT","volume":6,"amount":153.72,"timestamp":1789416603914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.88,"preClose":25.88,"latestTime":"16:10 EDT","volume":6,"amount":153.72,"timestamp":1789416603914,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBND","nameCN":"State Street Nuveen Municipal Bond ETF","changeRate":0,"change":0,"latestPrice":26.385,"close":26.385,"volume":7541,"market":"US","high":26.395,"low":26.34,"preClose":26.385,"open":26.385,"turnoverRate":0.007541,"peRate":0,"amplitude":0.002085,"marketValue":26385000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.86,"week52Low":26.34,"changeRate5Day":-0.007295,"changeRate20Day":-0.020965,"changeRate60Day":-0.031743,"changeRateWTD":0,"changeRateMTD":-0.014382,"changeRateQTD":-0.034931,"changeRateYTD":-0.03546,"amount":198816.996176,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812258,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9425,"divideRate":0.035721,"floatMarketCap":26385000,"shortable":3,"shares":1000000,"floatShares":1000000,"hourTrading":{"tag":"盘后","latestPrice":26.385,"preClose":26.385,"latestTime":"16:10 EDT","volume":6,"amount":158.31,"timestamp":1789416603914,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":26.385,"preClose":26.385,"latestTime":"16:10 EDT","volume":6,"amount":158.31,"timestamp":1789416603914,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINP","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":0,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0,"peRate":4.429079,"amplitude":0,"marketValue":52003364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":24.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":5.639999,"lyrEps":5.658054,"lyrPeRate":4.414945,"pbRate":0.043283,"volumeRatio":0,"roa":0.018887,"roe":0.176684,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":52003364,"shortable":3,"shares":2081800,"floatShares":2081800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBINO","nameCN":"Merchants Bancorp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":4.147659,"amplitude":0,"marketValue":125000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":6.027497,"lyrEps":5.658054,"lyrPeRate":4.41848,"pbRate":0.083908,"volumeRatio":0,"roa":0.017195,"roe":0.169209,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125000000,"shortable":3,"shares":5000000,"floatShares":5000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAVU","nameCN":"M3-Brigade Acquisition V Corp","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":86.497073,"amplitude":0,"marketValue":258770538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.39,"week52Low":9.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00273,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.019426,"changeRateYTD":0.080392,"amount":0,"eps":0.127403,"lyrEps":0.242559,"lyrPeRate":45.432245,"pbRate":-12.06408,"volumeRatio":0,"roa":-0.015244,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":258770538,"shortable":3,"shares":23481900,"floatShares":23481900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MBAV.U","nameCN":"M3-Brigade Acquisition V Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":78.491084,"amplitude":0,"marketValue":359375000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.127403,"lyrEps":0.1608,"lyrPeRate":62.189055,"pbRate":-17.63267,"volumeRatio":0,"roa":-0.014969,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192744270,"shortable":3,"shares":35937500,"floatShares":19274427,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYU","nameCN":"AllianzIM U.S. Equity Buffer15 Uncapped May ETF","changeRate":0,"change":0,"latestPrice":34.5353,"close":34.5353,"volume":12,"market":"US","high":34.5353,"low":34.5353,"preClose":34.5353,"open":34.5353,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":44032507.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.23,"week52Low":29.1516,"changeRate5Day":-0.006481,"changeRate20Day":-0.015247,"changeRate60Day":0.018608,"changeRateWTD":0,"changeRateMTD":-0.003931,"changeRateQTD":0.011706,"changeRateYTD":0.096296,"amount":426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003692,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44032507.5,"shortable":3,"shares":1275000,"floatShares":1275000,"hourTrading":{"tag":"盘后","latestPrice":34.5353,"preClose":34.5353,"latestTime":"16:10 EDT","volume":4,"amount":137.5852,"timestamp":1789416603913,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.5353,"preClose":34.5353,"latestTime":"16:10 EDT","volume":4,"amount":137.5852,"timestamp":1789416603913,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYS","nameCN":"J. W. Mays","changeRate":0,"change":0,"latestPrice":40.1197,"close":40.1197,"volume":133,"market":"US","high":40.1197,"low":40.1197,"preClose":40.1197,"open":40.1197,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":80872488.866,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.99,"week52Low":37.55,"changeRate5Day":-0.054597,"changeRate20Day":-0.03326,"changeRate60Day":-0.032094,"changeRateWTD":0,"changeRateMTD":-0.058223,"changeRateQTD":0.02871,"changeRateYTD":0.004499,"amount":5363.325558,"eps":-0.571416,"lyrEps":-0.067586,"lyrPeRate":0,"pbRate":1.564203,"volumeRatio":0.103939,"roa":-0.011649,"roe":-0.022033,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28902231.88,"shortable":3,"shares":2015780,"floatShares":720400,"hourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"19:30 EDT","volume":7,"amount":281.365,"timestamp":1789428601408,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.1197,"preClose":40.1197,"latestTime":"19:30 EDT","volume":7,"amount":281.365,"timestamp":1789428601408,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.11970138549805,"preClose":40.11970138549805,"latestTime":"20260915 01:08 EDT","volume":0,"amount":0,"timestamp":1789448904099,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - May","changeRate":0,"change":0,"latestPrice":33.2104,"close":33.2104,"volume":172,"market":"US","high":33.2104,"low":33.2104,"preClose":33.2104,"open":33.2104,"turnoverRate":0.000146,"peRate":0,"amplitude":0,"marketValue":39022286.4208,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.2999,"week52Low":31.72,"changeRate5Day":-0.001791,"changeRate20Day":-0.001056,"changeRate60Day":0.011587,"changeRateWTD":0,"changeRateMTD":-0.000175,"changeRateQTD":0.009143,"changeRateYTD":0.031405,"amount":5708.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39022286.4208,"shortable":3,"shares":1175002,"floatShares":1175002,"hourTrading":{"tag":"盘后","latestPrice":33.2104,"preClose":33.2104,"latestTime":"16:04 EDT","volume":2,"amount":66.3812,"timestamp":1789416242702,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":33.2104,"preClose":33.2104,"latestTime":"16:04 EDT","volume":2,"amount":66.3812,"timestamp":1789416242702,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAYC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - May Series","changeRate":0,"change":0,"latestPrice":26.1885,"close":26.1885,"volume":7,"market":"US","high":26.1885,"low":26.1885,"preClose":26.1885,"open":26.1885,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":2880735,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.3099,"week52Low":25.1302,"changeRate5Day":-0.003057,"changeRate20Day":-0.000344,"changeRate60Day":0.015389,"changeRateWTD":0,"changeRateMTD":-0.000462,"changeRateQTD":0.017468,"changeRateYTD":0.040052,"amount":182.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.874992,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2880735,"shortable":3,"shares":110000,"floatShares":110000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAUG","nameCN":"Pacer Swan SOS Moderate (August) ETF","changeRate":0,"change":0,"latestPrice":33.2948,"close":33.2948,"volume":6,"market":"US","high":33.2948,"low":33.2948,"preClose":33.2948,"open":33.2948,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1664740,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.4647,"week52Low":31.99,"changeRate5Day":-0.004011,"changeRate20Day":-0.003293,"changeRate60Day":0.025424,"changeRateWTD":0,"changeRateMTD":-0.000501,"changeRateQTD":0.028274,"changeRateYTD":0.038839,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.749993,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1664740,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARU","nameCN":"ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF","changeRate":0,"change":0,"latestPrice":30.0232,"close":30.0232,"volume":42,"market":"US","high":30.0232,"low":30.0232,"preClose":30.0232,"open":30.0232,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":35277260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.6059,"week52Low":26.4133,"changeRate5Day":-0.006348,"changeRate20Day":-0.017405,"changeRate60Day":0.019876,"changeRateWTD":0,"changeRateMTD":-0.004077,"changeRateQTD":0.011563,"changeRateYTD":0.073879,"amount":1253.000027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35277260,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":30.0232,"preClose":30.0232,"latestTime":"16:10 EDT","volume":4,"amount":119.59,"timestamp":1789416603912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.0232,"preClose":30.0232,"latestTime":"16:10 EDT","volume":4,"amount":119.59,"timestamp":1789416603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MART","nameCN":"AllianzIM U.S. Equity Buffer10 Mar ETF","changeRate":0,"change":0,"latestPrice":42.89,"close":42.89,"volume":42,"market":"US","high":42.89,"low":42.89,"preClose":42.89,"open":42.89,"turnoverRate":0.000058,"peRate":0,"amplitude":0,"marketValue":31095250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.0699,"week52Low":37.2851,"changeRate5Day":-0.002906,"changeRate20Day":-0.000701,"changeRate60Day":0.0302,"changeRateWTD":0,"changeRateMTD":-0.000133,"changeRateQTD":0.022922,"changeRateYTD":0.10737,"amount":1798.999947,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040572,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31095250,"shortable":3,"shares":725000,"floatShares":725000,"hourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:10 EDT","volume":7,"amount":299.7169,"timestamp":1789416603912,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.89,"preClose":42.89,"latestTime":"16:10 EDT","volume":7,"amount":299.7169,"timestamp":1789416603912,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MARPS","nameCN":"Marine","changeRate":0,"change":0,"latestPrice":4.59,"close":4.59,"volume":208,"market":"US","high":4.56,"low":4.56,"preClose":4.59,"open":4.56,"turnoverRate":0.000137,"peRate":14.806451,"amplitude":0,"marketValue":9180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.4899,"week52Low":4.05,"changeRate5Day":0.036117,"changeRate20Day":-0.025478,"changeRate60Day":0.058824,"changeRateWTD":0,"changeRateMTD":-0.001631,"changeRateQTD":0.015487,"changeRateYTD":0.107358,"amount":937.507271,"eps":0.31,"lyrEps":0.356582,"lyrPeRate":12.872215,"pbRate":9.43856,"volumeRatio":0.046601,"roa":0.483833,"roe":0.774133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3299,"divideRate":0.071874,"floatMarketCap":6943999.86,"shortable":0,"shares":2000000,"floatShares":1512854,"hourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:54 EDT","volume":9,"amount":39.92,"timestamp":1789419270073,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.59,"preClose":4.59,"latestTime":"16:54 EDT","volume":9,"amount":39.92,"timestamp":1789419270073,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.590000152587891,"preClose":4.590000152587891,"latestTime":"20260915 01:08 EDT","volume":0,"amount":0,"timestamp":1789448904072,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"MaxsMaking","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0}]}}}