US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Morgan Stanley Direct Lending Fund US MSDL	14.71	0.00%	0.00	516.96K	7.62M	1.43%	1.24B	-3.54%	-4.85%	-2.97%	-10.74%
GraniteShares 2x Short MSTR Daily ETF US MSDD	47.88	0.00%	0.00	0	0	0.00%	1.92M	0.00%	0.00%	+0.02%	-46.19%
Medicus Sciences Acquisition Corp. US MSACU	10.10	0.00%	0.00	0	0	0.00%	80.80M	0.00%	0.00%	0.00%	0.00%
Mereo Biopharma Group Plc US MREO	0.2800	0.00%	0.0000	1.19M	332.77K	6.04%	44.56M	+12.00%	-12.20%	-9.68%	-32.81%
Mercator Acquisition Corp. US MRCOU	10.02	0.00%	0.00	0	0	0.00%	230.46M	0.00%	-0.10%	+0.20%	+0.20%
Monroe Capital US MRCC	5.08	0.00%	0.00	0	0	0.00%	110.07M	0.00%	0.00%	0.00%	-20.25%
GraniteShares Autocallable MARA ETF US MRA	22.34	0.00%	0.00	642	14.29K	0.00%	1.12M	+0.37%	+19.79%	-2.18%	-11.20%
Motion Acquisition Corp. US MOTNU	11.44	0.00%	0.00	0	0	0.00%	148.73M	0.00%	0.00%	0.00%	0.00%
Morphosys AG US MOR	18.96	0.00%	0.00	0	0	0.00%	2.86B	0.00%	0.00%	0.00%	0.00%
MOGU Inc. US MOGU	1.88	0.00%	0.00	185	351.00	0.00%	15.37M	-4.57%	-5.69%	-14.93%	-11.74%
Mogo Finance Technology Inc. US MOGO	1.07	0.00%	0.00	0	0	0.00%	6.13M	0.00%	0.00%	0.00%	0.00%
Moog US MOG.B	365.95	0.00%	0.00	189	68.99K	0.00%	11.61B	-2.28%	-11.08%	-10.76%	+47.39%
MidWestOne US MOFG	49.31	0.00%	0.00	0	0	0.00%	1.02B	0.00%	0.00%	0.00%	+28.08%
Pacer Swan SOS Moderate (November) ETF US MNVR	33.28	0.00%	0.00	6	199.00	0.00%	1.66M	-0.13%	+0.18%	+2.79%	+3.76%
Tema Neuroscience and Mental Health ETF US MNTL	23.80	0.00%	0.00	0	0	0.00%	10.47M	0.00%	0.00%	0.00%	0.00%
Corgi MNST 2x Daily ETF US MNSX	20.63	0.00%	0.00	25	531.00	0.00%	309.45K	-1.94%	-14.89%	0.00%	-20.78%
MINISO Group Holding Limited US MNSO	9.07	0.00%	0.00	592.31K	5.40M	1.60%	2.81B	-5.13%	-23.14%	-25.35%	-51.63%
MannKind US MNKD	3.75	0.00%	0.00	3.13M	11.79M	2.93%	1.21B	-7.64%	-2.60%	-4.34%	-33.86%
Miluna Acquisition US MMTXU	10.10	0.00%	0.00	0	0	0.00%	62.56M	0.00%	0.00%	0.00%	+1.10%
Miluna Acquisition US MMTX	10.18	0.00%	0.00	246	2.52K	0.00%	89.87M	-0.29%	+0.10%	+0.59%	+2.73%

1 ...242 243 244 245 246 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/quote/us/all-stocks/top-gainers?page=244"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:243,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"MSDL","nameCN":"Morgan Stanley Direct Lending Fund","changeRate":0,"change":0,"latestPrice":14.71,"close":14.71,"volume":516961,"market":"US","high":14.86,"low":14.65,"preClose":14.71,"open":14.65,"turnoverRate":0.006147,"peRate":21.174486,"amplitude":0.014276,"marketValue":1237186021,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.94,"week52Low":13.66,"changeRate5Day":-0.03541,"changeRate20Day":-0.048512,"changeRate60Day":-0.029683,"changeRateWTD":0,"changeRateMTD":-0.041694,"changeRateQTD":-0.027116,"changeRateYTD":-0.107403,"amount":7615282.455626,"eps":0.694704,"lyrEps":1.399036,"lyrPeRate":10.514383,"pbRate":0.673915,"volumeRatio":1.079134,"roa":0.048862,"roe":0.034754,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9,"divideRate":0.129164,"floatMarketCap":1237186021,"shortable":3,"shares":84105100,"floatShares":84105100,"hourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":14.71,"latestTime":"19:30 EDT","volume":3955,"amount":59126.85,"timestamp":1789428606907,"change":0.4399999999999995,"changeRate":0.029911624745071346},"preHourTrading":{"tag":"盘前","latestPrice":14.71,"preClose":14.71,"latestTime":"07:35 EDT","volume":1,"amount":14.71,"timestamp":1789385743100,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.15,"preClose":14.71,"latestTime":"19:30 EDT","volume":3955,"amount":59126.85,"timestamp":1789428606907,"change":0.4399999999999995,"changeRate":0.029911624745071346},"overnightTrading":{"tag":"夜盘","latestPrice":14.710000038146973,"preClose":14.710000038146973,"latestTime":"20260915 00:20 EDT","volume":0,"amount":0,"timestamp":1789446024038,"change":0,"changeRate":0},"impliedVol":0.2578,"impliedVolPercentile":0.7729},{"symbol":"MSDD","nameCN":"GraniteShares 2x Short MSTR Daily ETF","changeRate":0,"change":0,"latestPrice":47.875,"close":47.875,"volume":0,"market":"US","high":47.875,"low":47.875,"preClose":47.875,"open":47.875,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1915047.875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.71,"week52Low":22.9051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000209,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.461897,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1915047.875,"shortable":3,"shares":40001,"floatShares":40001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSACU","nameCN":"Medicus Sciences Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":80800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.606722,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80800000,"shortable":3,"shares":8000000,"floatShares":8000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MREO","nameCN":"Mereo Biopharma Group Plc","changeRate":0,"change":0,"latestPrice":0.28,"close":0.28,"volume":1187398,"market":"US","high":0.2885,"low":0.2716,"preClose":0.28,"open":0.28,"turnoverRate":0.009064,"peRate":0,"amplitude":0.060357,"marketValue":44556876,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.37,"week52Low":0.2,"changeRate5Day":0.12,"changeRate20Day":-0.121982,"changeRate60Day":-0.096774,"changeRateWTD":0,"changeRateMTD":0.049475,"changeRateQTD":-0.118665,"changeRateYTD":-0.328054,"amount":332767.030847,"eps":-0.1753,"lyrEps":-0.262683,"lyrPeRate":0,"pbRate":1.555105,"volumeRatio":0.544214,"roa":-0.424623,"roe":-0.678482,"changeRate5Min":0.017442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36680000,"shortable":3,"shares":159131700,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":0.2756,"preClose":0.28,"latestTime":"19:18 EDT","volume":12703,"amount":3459.308,"timestamp":1789427880638,"change":-0.004400000000000015,"changeRate":-0.015714285714285767},"preHourTrading":{"tag":"盘前","latestPrice":0.2781,"preClose":0.28,"latestTime":"09:28 EDT","volume":108604,"amount":30194.735704,"timestamp":1789392527868,"change":-0.0019000000000000128,"changeRate":-0.006785714285714331},"postHourTrading":{"tag":"盘后","latestPrice":0.2756,"preClose":0.28,"latestTime":"19:18 EDT","volume":12703,"amount":3459.308,"timestamp":1789427880638,"change":-0.004400000000000015,"changeRate":-0.015714285714285767},"overnightTrading":{"tag":"夜盘","latestPrice":0.28999999165534973,"preClose":0.2800000011920929,"latestTime":"20260915 00:12 EDT","volume":232,"amount":67,"timestamp":1789445559859,"change":0.009999990463256836,"changeRate":0.03571425150243618},"impliedVol":1.7784,"impliedVolPercentile":0.8008},{"symbol":"MRCOU","nameCN":"Mercator Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":230460000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.05,"week52Low":10.005,"changeRate5Day":0,"changeRate20Day":-0.000997,"changeRate60Day":0.002,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-1163939.393939,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":230460000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MRCC","nameCN":"Monroe Capital","changeRate":0,"change":0,"latestPrice":5.08,"close":5.08,"volume":0,"market":"US","high":5.08,"low":5.08,"preClose":5.08,"open":5.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110065007.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.76,"week52Low":4.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.202512,"amount":0,"eps":-0.236407,"lyrEps":-0.236407,"lyrPeRate":0,"pbRate":0.661091,"volumeRatio":0,"roa":0.039796,"roe":-0.028594,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.151575,"floatMarketCap":101520244,"shortable":3,"shares":21666340,"floatShares":19984300,"impliedVol":1.4149,"impliedVolPercentile":0.8776},{"symbol":"MRA","nameCN":"GraniteShares Autocallable MARA ETF","changeRate":0,"change":0,"latestPrice":22.3419,"close":22.3419,"volume":642,"market":"US","high":21.57,"low":21.57,"preClose":22.3419,"open":21.57,"turnoverRate":0.01284,"peRate":0,"amplitude":0,"marketValue":1117117.3419,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.169,"week52Low":18.29,"changeRate5Day":0.003733,"changeRate20Day":0.197944,"changeRate60Day":-0.021834,"changeRateWTD":0,"changeRateMTD":0.044258,"changeRateQTD":-0.072203,"changeRateYTD":-0.112007,"amount":14287.000465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.183303,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4263,"divideRate":0.153358,"floatMarketCap":1117117.3419,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.3419,"preClose":22.3419,"latestTime":"16:10 EDT","volume":14,"amount":301.8896,"timestamp":1789416603936,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.34,"preClose":22.3419,"latestTime":"07:00 EDT","volume":100,"amount":2234,"timestamp":1789383610588,"change":-0.0018999999999991246,"changeRate":-0.0000850420062751657},"postHourTrading":{"tag":"盘后","latestPrice":22.3419,"preClose":22.3419,"latestTime":"16:10 EDT","volume":14,"amount":301.8896,"timestamp":1789416603936,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOTNU","nameCN":"Motion Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.4406,"close":11.4406,"volume":0,"market":"US","high":11.4406,"low":11.4406,"preClose":11.4406,"open":11.4406,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148727800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4406,"week52Low":11.4406,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0103,"lyrEps":0,"lyrPeRate":0,"pbRate":29.745512,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131566900,"shortable":3,"shares":13000000,"floatShares":11500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOR","nameCN":"Morphosys AG","changeRate":0,"change":0,"latestPrice":18.96,"close":18.96,"volume":0,"market":"US","high":18.96,"low":18.96,"preClose":18.96,"open":18.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2856342049.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.96,"week52Low":18.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.529278,"lyrEps":-1.528008,"lyrPeRate":0,"pbRate":-10.915948,"volumeRatio":0,"roa":-0.138379,"roe":-1.837986,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17149471.68,"shortable":3,"shares":150650952,"floatShares":904508,"impliedVol":0.649,"impliedVolPercentile":0},{"symbol":"MOGU","nameCN":"MOGU Inc.","changeRate":0,"change":0,"latestPrice":1.88,"close":1.88,"volume":185,"market":"US","high":1.88,"low":1.88,"preClose":1.88,"open":1.88,"turnoverRate":0.000071,"peRate":61.921543,"amplitude":0,"marketValue":15366445.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.5,"week52Low":1.27,"changeRate5Day":-0.045685,"changeRate20Day":-0.056935,"changeRate60Day":-0.149321,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.125749,"changeRateYTD":-0.117371,"amount":350.999994,"eps":0.030361,"lyrEps":0.030361,"lyrPeRate":61.921544,"pbRate":0.030242,"volumeRatio":0.06785,"roa":-0.052291,"roe":0.006161,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4897776,"shortable":3,"shares":8173641,"floatShares":2605200,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.88,"latestTime":"16:04 EDT","volume":1,"amount":1.88,"timestamp":1789416246037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.8799999952316284,"preClose":1.8799999952316284,"latestTime":"20260915 00:20 EDT","volume":0,"amount":0,"timestamp":1789446024093,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOGO","nameCN":"Mogo Finance Technology Inc.","changeRate":0,"change":0,"latestPrice":1.07,"close":1.07,"volume":0,"market":"US","high":1.07,"low":1.07,"preClose":1.07,"open":1.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6126628.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.07,"week52Low":1.0086,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.389658,"lyrPeRate":0,"pbRate":0.079096,"volumeRatio":0,"roa":0.041528,"roe":0.101584,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3067811.98,"shortable":3,"shares":5725821,"floatShares":2867114,"impliedVol":2.9525,"impliedVolPercentile":0.9103},{"symbol":"MOG.B","nameCN":"Moog","changeRate":0,"change":0,"latestPrice":365.95,"close":365.95,"volume":189,"market":"US","high":365.95,"low":365.95,"preClose":365.95,"open":365.95,"turnoverRate":0.000007,"peRate":31.09531,"amplitude":0,"marketValue":11609983320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":450,"week52Low":196.38,"changeRate5Day":-0.022799,"changeRate20Day":-0.110801,"changeRate60Day":-0.107591,"changeRateWTD":0,"changeRateMTD":-0.024133,"changeRateQTD":-0.143295,"changeRateYTD":0.473881,"amount":68988.016571,"eps":11.768656,"lyrEps":7.329999,"lyrPeRate":49.924973,"pbRate":5.225262,"volumeRatio":0.560498,"roa":0.070375,"roe":0.181064,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.18,"divideRate":0.003224,"floatMarketCap":10426208260,"shortable":3,"shares":31725600,"floatShares":28490800,"hourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":10,"amount":3639.0176,"timestamp":1789428601567,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":365.95,"preClose":365.95,"latestTime":"19:30 EDT","volume":10,"amount":3639.0176,"timestamp":1789428601567,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MOFG","nameCN":"MidWestOne","changeRate":0,"change":0,"latestPrice":49.31,"close":49.31,"volume":0,"market":"US","high":49.31,"low":49.31,"preClose":49.31,"open":49.31,"turnoverRate":0,"peRate":17.522109,"amplitude":0,"marketValue":1017401395.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.69,"week52Low":27.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.280779,"amount":0,"eps":2.814159,"lyrEps":-3.540198,"lyrPeRate":0,"pbRate":1.678725,"volumeRatio":0,"roa":0.009133,"roe":0.100082,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.019671,"floatMarketCap":793113578.54,"shortable":3,"shares":20632760,"floatShares":16084234,"impliedVol":0.2079,"impliedVolPercentile":0.1944},{"symbol":"MNVR","nameCN":"Pacer Swan SOS Moderate (November) ETF","changeRate":0,"change":0,"latestPrice":33.275,"close":33.275,"volume":6,"market":"US","high":33.275,"low":33.275,"preClose":33.275,"open":33.275,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1663750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.3201,"week52Low":31.98,"changeRate5Day":-0.001306,"changeRate20Day":0.001806,"changeRate60Day":0.027933,"changeRateWTD":0,"changeRateMTD":0.000785,"changeRateQTD":0.019801,"changeRateYTD":0.037574,"amount":199.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1663750,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNTL","nameCN":"Tema Neuroscience and Mental Health ETF","changeRate":0,"change":0,"latestPrice":23.8035,"close":23.8035,"volume":0,"market":"US","high":23.8035,"low":23.8035,"preClose":23.8035,"open":23.8035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10473540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.8035,"week52Low":23.8035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.26,"divideRate":0.010923,"floatMarketCap":10473540,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSX","nameCN":"Corgi MNST 2x Daily ETF","changeRate":0,"change":0,"latestPrice":20.6301,"close":20.6301,"volume":25,"market":"US","high":20.6301,"low":20.6301,"preClose":20.6301,"open":20.6301,"turnoverRate":0.001667,"peRate":0,"amplitude":0,"marketValue":309451.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.97,"week52Low":20.1102,"changeRate5Day":-0.019375,"changeRate20Day":-0.148923,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.110453,"changeRateQTD":-0.214741,"changeRateYTD":-0.207753,"amount":530.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.206612,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":309451.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MNSO","nameCN":"MINISO Group Holding Limited","changeRate":0,"change":0,"latestPrice":9.07,"close":9.07,"volume":592312,"market":"US","high":9.185,"low":9.04,"preClose":9.07,"open":9.05,"turnoverRate":0.00614,"peRate":14.941896,"amplitude":0.015987,"marketValue":2806176769.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.5461,"week52Low":9.01,"changeRate5Day":-0.051255,"changeRate20Day":-0.231356,"changeRate60Day":-0.253498,"changeRateWTD":0,"changeRateMTD":-0.024731,"changeRateQTD":-0.247927,"changeRateYTD":-0.516267,"amount":5395175.813789,"eps":0.607018,"lyrEps":0.560448,"lyrPeRate":16.183482,"pbRate":0.272144,"volumeRatio":0.643627,"roa":0.073196,"roe":0.118235,"changeRate5Min":-0.001101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6164,"divideRate":0.06796,"floatMarketCap":874933015,"shortable":3,"shares":309391044,"floatShares":96464500,"hourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":9.07,"latestTime":"08:19 EDT","volume":3220,"amount":29104.14388,"timestamp":1789388377869,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.0273,"preClose":9.07,"latestTime":"19:43 EDT","volume":4730,"amount":42896.7119,"timestamp":1789429395577,"change":-0.04269999999999996,"changeRate":-0.004707828004410139},"overnightTrading":{"tag":"夜盘","latestPrice":9.069999694824219,"preClose":9.069999694824219,"latestTime":"20260915 00:07 EDT","volume":7853,"amount":71147,"timestamp":1789445236989,"change":0,"changeRate":0},"impliedVol":0.6678,"impliedVolPercentile":0.9004},{"symbol":"MNKD","nameCN":"MannKind","changeRate":0,"change":0,"latestPrice":3.75,"close":3.75,"volume":3129360,"market":"US","high":3.84,"low":3.73,"preClose":3.75,"open":3.76,"turnoverRate":0.010096,"peRate":0,"amplitude":0.029333,"marketValue":1205777388.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.51,"week52Low":2.23,"changeRate5Day":-0.076355,"changeRate20Day":-0.025974,"changeRate60Day":-0.043367,"changeRateWTD":0,"changeRateMTD":-0.064838,"changeRateQTD":-0.119718,"changeRateYTD":-0.338624,"amount":11792042.166138,"eps":-0.14,"lyrEps":0.02,"lyrPeRate":187.5,"pbRate":-17.943917,"volumeRatio":0.840753,"roa":0.007937,"roe":0.327353,"changeRate5Min":0.001335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1162376332.5,"shortable":3,"shares":321540637,"floatShares":309967022,"hourTrading":{"tag":"盘后","latestPrice":3.755,"preClose":3.75,"latestTime":"19:42 EDT","volume":73332,"amount":274996.741,"timestamp":1789429354168,"change":0.004999999999999893,"changeRate":0.0013333333333333049},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.75,"latestTime":"09:14 EDT","volume":6726,"amount":25126.680059,"timestamp":1789391681286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.755,"preClose":3.75,"latestTime":"19:42 EDT","volume":73332,"amount":274996.741,"timestamp":1789429354168,"change":0.004999999999999893,"changeRate":0.0013333333333333049},"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.75,"latestTime":"20260914 23:15 EDT","volume":30,"amount":113,"timestamp":1789442158199,"change":0.029999971389770508,"changeRate":0.007999992370605469},"impliedVol":0.6802,"impliedVolPercentile":0.3984},{"symbol":"MMTXU","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62560410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.17,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.011011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":5556.973708,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62560410,"shortable":3,"shares":6194100,"floatShares":6194100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MMTX","nameCN":"Miluna Acquisition","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":246,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":89870058,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.21,"week52Low":9.88,"changeRate5Day":-0.002938,"changeRate20Day":0.000983,"changeRate60Day":0.005929,"changeRateWTD":0,"changeRateMTD":0.001476,"changeRateQTD":0.006924,"changeRateYTD":0.027349,"amount":2517.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":7982.772961,"volumeRatio":0.007216,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78325938,"shortable":3,"shares":8828100,"floatShares":7694100,"hourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:10 EDT","volume":1,"amount":10.25,"timestamp":1789416604456,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}