| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus InfraCap U.S. Preferred Stock ETFUS PFFA | 20.57 | -0.24% | -0.05 | 896.35K | 18.46M | 0.56% | 2.47B | -1.86% | -2.88% | -3.43% | -4.55% |
EcolabUS ECL | 275.51 | -0.24% | -0.67 | 975.79K | 268.71M | 1.19% | 77.54B | -1.35% | -0.22% | +2.40% | +4.95% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.02 | -0.24% | -0.20 | 273.46K | 22.45M | 0.58% | 6.98B | -0.99% | -2.17% | +3.94% | +14.36% |
Western Asset/Claymore Inflation-Linked Opportunities & Income FundUS WIW | 8.20 | -0.24% | -0.02 | 253.72K | 2.08M | 0.85% | 501.71M | -0.97% | -2.03% | -2.73% | -4.54% |
Dimensional US Large Company ETFUS DLCU | 49.43 | -0.24% | -0.12 | 890 | 43.96K | 0.48% | 3.71M | -0.98% | -1.75% | 0.00% | -1.22% |
PGIM Laddered S&P 500 Buffer 12 ETFUS BUFP | 32.72 | -0.24% | -0.08 | 30.31K | 991.81K | 0.43% | 248.67M | -0.52% | -0.23% | +2.67% | +8.62% |
BIP Bermuda Holdings I LtdUS BIPI | 16.35 | -0.24% | -0.04 | 23.13K | 379.34K | 0.92% | 0 | -0.73% | -2.33% | -0.12% | -1.09% |
Franklin Systematic Style Premia ETFUS FLSP | 28.61 | -0.24% | -0.07 | 133.42K | 3.83M | 1.12% | 1.10B | -0.10% | +0.85% | +3.14% | +6.32% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.54 | -0.24% | -0.06 | 270 | 7.17K | 0.00% | 6.64M | -0.52% | -0.04% | +1.28% | +4.45% |
Capital Group Conservative Equity ETFUS CGCV | 32.66 | -0.24% | -0.08 | 243.92K | 7.97M | 0.55% | 2.04B | -1.30% | -2.94% | +1.55% | +7.12% |
Innovator U.S. Equity Ultra Buffer ETF - FebruaryUS UFEB | 39.35 | -0.24% | -0.10 | 8K | 312.82K | 0.24% | 228.23M | -0.37% | -0.10% | +2.37% | +6.97% |
Blue Ridge Bankshares IncUS BRBS | 4.08 | -0.24% | -0.01 | 1.08M | 4.42M | 2.32% | 366.37M | +3.03% | +10.57% | +23.26% | -4.45% |
FULL TRUCK ALLIANC SPON ADS EACH REP 20 ORD SHS CL AUS YMM | 8.15 | -0.24% | -0.02 | 3.10M | 25.26M | 1.47% | 8.46B | -5.78% | -7.49% | +1.88% | -24.04% |
FT Vest U.S. Equity Buffer ETF - NovemberUS FNOV | 59.81 | -0.24% | -0.15 | 6K | 382.71K | 0.22% | 1.25B | -0.44% | -0.09% | +3.14% | +9.09% |
State Street My2031 High Yield Corporate Bond ETFUS MYHE | 24.45 | -0.24% | -0.06 | 16 | 399 | 0.00% | 6.11M | -0.91% | -1.77% | -1.89% | -2.28% |
Cohen & Steers Short Duration Preferred and Income Active ETFUS CSSD | 24.84 | -0.24% | -0.06 | 3K | 86.44K | 0.16% | 62.10M | -1.08% | -1.24% | -1.47% | -0.96% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.19 | -0.25% | -0.03 | 3K | 34.20K | 1.06% | 5.49M | -0.49% | -1.85% | -6.82% | -22.25% |
Gladstone LandUS LANDP | 20.31 | -0.25% | -0.05 | 18.64K | 378.90K | 0.74% | 204.41M | -0.25% | -4.54% | -0.93% | +7.23% |
iShares J.P. Morgan EM Corporate Bond ETFUS CEMB | 44.63 | -0.25% | -0.11 | 51.44K | 2.30M | 0.25% | 428.45M | -0.89% | -1.47% | -2.11% | -2.70% |
WhiteHawk Income (WhiteHawk Minerals)US WHK | 28.38 | -0.25% | -0.07 | 146.37K | 4.19M | 2.72% | 675.32M | +1.94% | +8.53% | +4.68% | +9.15% |