| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global Financials ETFUS IXG | 133.92 | -0.23% | -0.31 | 293.87K | 39.43M | 0.62% | 696.39M | -1.67% | -0.85% | +6.75% | +10.87% |
Luxfer Holdings PLCUS LXFR | 17.26 | -0.23% | -0.04 | 267.88K | 4.63M | 0.28% | 461.86M | +0.29% | +1.05% | -5.79% | +27.57% |
Vistance Networks, Inc.US VISN | 6.47 | -0.23% | -0.01 | 10.48M | 68.77M | 5.09% | 1.49B | +1.02% | -43.93% | -48.57% | -64.34% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.93 | -0.23% | -0.03 | 52.92K | 684.50K | 0.39% | 168.20M | -0.23% | -1.07% | -0.54% | -4.22% |
AllianzIM U.S. Equity Buffer15 Uncapped Jul ETFUS JULU | 32.32 | -0.23% | -0.07 | 4K | 121.13K | 0.22% | 79.99M | -0.81% | -1.72% | +1.99% | +8.78% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.96 | -0.23% | -0.18 | 104.15K | 8.13M | 0.51% | 2.52B | -0.93% | -1.26% | +3.51% | +7.02% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.39 | -0.23% | -0.11 | 30.21K | 1.43M | 0.40% | 425.33M | -0.59% | -0.22% | +1.75% | +6.87% |
AllianzIM U.S. Equity Buffer10 Sep ETFUS SEPT | 38.26 | -0.23% | -0.09 | 8K | 293.90K | 0.22% | 34.43M | -0.69% | -0.03% | +2.73% | +8.80% |
INNOVATOR POWER BUFFER STEP-UP STRATEGY ETFUS PSTP | 37.32 | -0.23% | -0.09 | 4K | 160.79K | 0.38% | 132.48M | -0.62% | -0.49% | +2.13% | +5.57% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.76 | -0.23% | -0.06 | 11.24K | 290.06K | 0.39% | 61.82M | -0.27% | +0.30% | +0.61% | +2.09% |
FT Vest Nasdaq-100 Moderate Buffer ETF - AugustUS QMAG | 25.74 | -0.23% | -0.06 | 55.10K | 1.42M | 0.60% | 86.23M | -0.64% | +0.21% | +2.12% | +8.78% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.46 | -0.23% | -0.11 | 3K | 140.37K | 0.48% | 57.18M | -1.50% | -3.38% | -4.32% | -2.95% |
Innovator U.S. Equity Ultra Buffer ETF - AugustUS UAUG | 42.83 | -0.23% | -0.10 | 15.76K | 674.65K | 0.37% | 238.78M | -0.56% | -0.67% | +2.39% | +7.29% |
BCB Bancorp IncUS BCBP | 8.56 | -0.23% | -0.02 | 100.56K | 860.42K | 1.28% | 154.95M | -1.27% | -4.89% | -23.09% | +6.07% |
NETLease Corporate Real Estate ETFUS NETL | 25.50 | -0.23% | -0.06 | 6K | 141.25K | 1.25% | 49.09M | -2.67% | -4.15% | -1.80% | +7.47% |
FT Vest U.S. Equity Deep Buffer ETF - JulyUS DJUL | 51.03 | -0.23% | -0.12 | 10.05K | 513.29K | 0.41% | 479.73M | -0.54% | -0.69% | +2.26% | +7.28% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.90 | -0.23% | -0.12 | 17.11K | 854.13K | 0.18% | 97.30M | -0.73% | -0.97% | -2.07% | -0.79% |
Brookstone Dividend Stock ETFUS BAMD | 34.08 | -0.23% | -0.08 | 10.28K | 350.07K | 0.35% | 99.18M | -1.45% | -3.43% | +4.67% | +13.52% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.38 | -0.23% | -0.19 | 997 | 79.22K | 0.03% | 190.52M | -2.00% | -5.09% | +4.02% | +21.57% |
NEOS Russell 2000 High Income ETFUS IWMI | 51.09 | -0.23% | -0.12 | 671.12K | 34.32M | 0.81% | 1.26B | -2.11% | -4.77% | -1.47% | +4.95% |