| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
HercUS HRI | 140.96 | -0.76% | -1.08 | 639.76K | 91.24M | 4.00% | 4.69B | +1.45% | -16.45% | -6.57% | -5.00% |
Townsquare MediaUS TSQ | 5.22 | -0.76% | -0.04 | 41.09K | 216.61K | 5.89% | 95.17M | -8.58% | -8.42% | -17.27% | +1.56% |
Central FederalUS CFBK | 35.18 | -0.76% | -0.27 | 34.90K | 1.23M | 2.62% | 228.37M | +0.03% | -2.63% | +15.46% | +41.00% |
MAIA Biotechnology Inc.US MAIA | 1.30 | -0.76% | -0.01 | 682.40K | 879.38K | 3.82% | 78.87M | -2.26% | -2.99% | -1.52% | -15.03% |
SR Bancorp IncUS SRBK | 19.49 | -0.76% | -0.15 | 21.13K | 412.29K | 1.99% | 154.64M | -0.05% | -3.90% | +2.80% | +23.82% |
TeleflexUS TFX | 130.99 | -0.77% | -1.01 | 572.75K | 74.69M | 3.87% | 5.55B | -6.41% | -4.64% | +2.44% | +7.33% |
MediaAlpha, Inc.US MAX | 11.65 | -0.77% | -0.09 | 954.76K | 11.14M | 2.64% | 713.73M | -4.66% | -12.21% | +16.62% | -10.04% |
Corporacion America Airports S.A.US CAAP | 24.59 | -0.77% | -0.19 | 238.60K | 5.86M | 3.19% | 4.06B | +1.57% | -1.01% | -11.48% | -5.42% |
ProShares UltraShort YenUS YCS | 51.17 | -0.77% | -0.40 | 7K | 377.31K | 0.44% | 25.44M | -2.47% | -6.70% | -7.01% | +0.54% |
Stereotaxis IncUS STXS | 1.29 | -0.77% | -0.01 | 527.80K | 695.67K | 5.38% | 129.26M | -7.19% | -6.52% | -29.12% | -43.91% |
STRATS Trust for Goldman Sachs Group Series 2006-2US GJS | 23.22 | -0.77% | -0.18 | 102 | 2.37K | 0.00% | 0 | +0.09% | -0.73% | -1.50% | -0.21% |
Chemomab Therapeutics Ltd.US CMMB | 2.58 | -0.77% | -0.02 | 100.65K | 263.23K | 7.69% | 18.91M | -8.83% | +35.79% | +57.32% | +56.36% |
Atlantic AmericanUS AAME | 1.29 | -0.77% | -0.01 | 9K | 11.86K | 4.61% | 26.31M | -5.15% | -9.15% | -28.73% | -54.42% |
Kaiser AluminumUS KALU | 157.20 | -0.77% | -1.22 | 157.81K | 24.83M | 3.14% | 2.57B | -2.22% | -13.98% | -13.49% | +36.86% |
Nicholas Defense and Rare Earth Income ETFUS WEPN | 41.95 | -0.77% | -0.33 | 2K | 67.35K | 1.63% | 6.29M | -4.43% | -10.54% | -5.26% | -14.39% |
Citizens CommunityUS CZWI | 21.88 | -0.77% | -0.17 | 41.82K | 917.88K | 3.42% | 211.36M | +0.23% | +3.70% | +3.35% | +22.78% |
OFS CapitalUS OFS | 3.86 | -0.77% | -0.03 | 30.97K | 119.90K | 1.44% | 51.72M | -2.28% | +7.22% | -2.28% | -18.91% |
GDS Holdings LtdUS GDS | 30.82 | -0.77% | -0.24 | 990.16K | 30.50M | 2.25% | 6.18B | -0.96% | -11.36% | -7.36% | -11.69% |
GraniteShares YieldBOOST IONQ ETFUS IOYY | 5.86 | -0.77% | -0.05 | 15.45K | 91.39K | 1.52% | 4.34M | -3.62% | -14.06% | -31.94% | -65.60% |
GencorUS GENC | 17.93 | -0.77% | -0.14 | 42.29K | 762.44K | 3.32% | 262.81M | -1.10% | -0.39% | +21.39% | +38.35% |