| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mesa RoyaltyUS MTR | 2.45 | -0.81% | -0.02 | 9K | 21.32K | 6.48% | 4.57M | -7.55% | -13.42% | -27.94% | -43.29% |
SonicUS SAH | 75.90 | -0.81% | -0.62 | 150.65K | 11.50M | 2.67% | 2.40B | -4.43% | -4.21% | -9.26% | +22.70% |
QWEST CORPORATION 6.5% SR NTS 01/09/2051 USD25US CTGG | 15.90 | -0.81% | -0.13 | 52.35K | 834.49K | 3.09% | 0 | -2.93% | -3.05% | 0.00% | -14.61% |
SunrunUS RUN | 8.56 | -0.81% | -0.07 | 6.45M | 55.96M | 4.98% | 2.06B | -4.14% | -13.18% | -32.28% | -53.48% |
Greenland Energy CoUS GLND | 1.22 | -0.81% | -0.01 | 677.17K | 822.55K | 3.88% | 53.35M | -6.87% | -2.40% | -53.08% | -91.76% |
H World GroupUS HTHT | 42.66 | -0.81% | -0.35 | 1.81M | 77.34M | 2.91% | 13.13B | -7.94% | +5.31% | -1.59% | -9.33% |
WynnUS WYNN | 87.70 | -0.81% | -0.72 | 2.02M | 177.18M | 2.92% | 9.03B | -4.22% | -14.33% | -15.40% | -27.12% |
Tekla World Healthcare FundUS THW | 13.39 | -0.81% | -0.11 | 67.40K | 906.36K | 2.67% | 539.97M | -5.17% | -3.53% | +9.40% | +4.77% |
Medical PropertiesUS MPT | 3.64 | -0.82% | -0.03 | 12.02M | 44.41M | 2.86% | 2.18B | -9.90% | -13.33% | -24.95% | -27.20% |
LindsayUS LNN | 116.35 | -0.82% | -0.96 | 117.61K | 13.82M | 2.19% | 1.18B | -5.29% | +1.54% | +0.22% | -1.29% |
John B Sanfilippo & SonUS JBSS | 70.26 | -0.82% | -0.58 | 89.89K | 6.33M | 3.75% | 818.13M | -3.99% | -18.95% | -10.33% | -0.48% |
TransAltaUS TAC | 12.08 | -0.82% | -0.10 | 2.63M | 31.85M | 1.97% | 3.82B | +2.29% | -4.20% | -10.58% | -4.43% |
Camping World Holdings Inc.US CWH | 6.04 | -0.82% | -0.05 | 1.75M | 10.62M | 5.17% | 623.90M | -10.12% | -7.50% | -20.32% | -37.92% |
Capstone Therapeutics CorpUS CAPS | 0.1812 | -0.82% | -0.0015 | 227.44K | 41.17K | 5.58% | 3.73M | -3.87% | -17.11% | -36.86% | -75.11% |
OneSpaWorld Holdings LimitedUS OSW | 21.74 | -0.82% | -0.18 | 914.59K | 20.08M | 3.51% | 2.22B | -2.38% | -19.24% | -17.53% | +4.82% |
Brazil Potash Corp.US GRO | 2.41 | -0.82% | -0.02 | 163.23K | 392.19K | 3.29% | 149.29M | -2.03% | +11.57% | +10.55% | +27.51% |
PrestigeUS PBH | 46.95 | -0.82% | -0.39 | 495.64K | 23.32M | 2.68% | 2.22B | -10.67% | -8.52% | -1.16% | -23.89% |
ProShares Short MidCap 400US MYY | 15.63 | -0.82% | -0.13 | 3K | 48.95K | 0.13% | 3.42M | +1.82% | +5.71% | +2.15% | -10.79% |
MicroSectors U.S. Big Oil -3X Inverse Leveraged ETNsUS NRGD | 12.91 | -0.83% | -0.11 | 61.17K | 790.61K | 4.07% | 12.91M | -5.98% | -23.48% | -56.05% | -84.23% |
Vaneck Cmci Commodity Strategy EtfUS CMCI | 31.68 | -0.83% | -0.26 | 11 | 349.80 | 0.00% | 3.17M | +1.00% | +5.92% | +12.24% | +31.15% |