| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ready Capital CorpUS RC | 1.64 | -1.20% | -0.02 | 814.80K | 1.34M | 4.22% | 270.96M | -6.82% | -7.87% | -1.80% | -24.77% |
Addus HomeCareUS ADUS | 117.09 | -1.21% | -1.43 | 130.61K | 15.40M | 2.90% | 2.18B | -1.35% | -0.43% | +23.63% | +9.03% |
Trilogy MetalsUS TMQ | 3.27 | -1.21% | -0.04 | 1.33M | 4.42M | 3.93% | 564.88M | 0.00% | -13.49% | -16.58% | -24.13% |
Patria Investments LtdUS PAX | 10.62 | -1.21% | -0.13 | 1.10M | 11.79M | 2.84% | 1.71B | -6.10% | -8.68% | -8.61% | -33.17% |
REX American ResourcesUS REX | 41.62 | -1.21% | -0.51 | 156.29K | 6.49M | 3.23% | 1.37B | 0.00% | -4.74% | -4.72% | +28.77% |
U.S. GoldMining Inc.US USGO | 8.16 | -1.21% | -0.10 | 46.40K | 381.80K | 2.91% | 114.53M | -4.00% | -4.45% | -1.45% | -7.48% |
Inter & Co IncUS INTR | 5.71 | -1.21% | -0.07 | 3.50M | 19.97M | 3.03% | 2.51B | -1.55% | +9.39% | -1.04% | -32.67% |
One and one GreenUS YDDL | 1.63 | -1.21% | -0.02 | 62.73K | 102.39K | 4.85% | 91.33M | -3.55% | -8.43% | -39.63% | -68.59% |
AmeriServUS ASRV | 4.89 | -1.21% | -0.06 | 7K | 32.71K | 4.44% | 82.96M | -3.55% | -2.40% | +30.40% | +53.29% |
Adamas Trust Inc.US ADAMN | 24.37 | -1.22% | -0.30 | 12.63K | 309.60K | 1.26% | 149.81M | -2.71% | -0.57% | +2.40% | +12.51% |
United States AntimonyUS UAMY | 4.87 | -1.22% | -0.06 | 4.18M | 20.67M | 3.85% | 730.50M | -5.25% | -8.80% | -31.31% | -2.99% |
SonocoUS SON | 47.84 | -1.22% | -0.59 | 1.56M | 74.57M | 3.92% | 4.72B | -9.20% | -17.96% | -6.60% | +9.62% |
Driven Brands Holdings Inc.US DRVN | 12.15 | -1.22% | -0.15 | 862.26K | 10.48M | 3.98% | 2.00B | -10.53% | -5.52% | -9.06% | -18.02% |
Dauch CorpUS DCH | 6.48 | -1.22% | -0.08 | 1.59M | 10.35M | 4.42% | 1.54B | -2.85% | -4.00% | -1.97% | +1.09% |
UNLIMITED HFMF MANAGED FUTURES ETFUS HFMF | 22.03 | -1.22% | -0.27 | 28.98K | 638.24K | 0.72% | 26.44M | +2.22% | +1.93% | +1.37% | +6.07% |
T-REX 2X Long HOOD Daily Target ETFUS ROBN | 33.13 | -1.22% | -0.41 | 812.51K | 27.43M | 9.26% | 110.65M | -18.84% | +19.91% | +15.36% | -38.81% |
Research Alliance III (Stock-Only SPAC)US RACC | 11.30 | -1.22% | -0.14 | 21.40K | 238.92K | 2.19% | 102.81M | -8.65% | -59.21% | +8.55% | +10.68% |
Ocular TherapeutixUS OCUL | 10.49 | -1.22% | -0.13 | 2.63M | 27.75M | 5.41% | 2.30B | -1.41% | +3.86% | +17.34% | -13.59% |
ZeroStack CorpUS ZSTK | 4.84 | -1.22% | -0.06 | 354.82K | 1.71M | 8.25% | 84.65M | +0.41% | +190.19% | +4.31% | -22.68% |
PulsenmoreUS PLSM | 2.42 | -1.22% | -0.03 | 22.89K | 55.69K | 5.71% | 15.74M | -3.20% | -19.87% | -37.14% | -74.39% |