| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long IONQ Daily ETFUS IONL | 10.89 | -1.27% | -0.14 | 609.58K | 6.81M | 8.43% | 55.76M | -12.18% | -36.76% | -64.77% | -66.95% |
Amplify Seymour Cannabis ETFUS CNBS | 27.79 | -1.27% | -0.36 | 16.36K | 460.42K | 2.66% | 76.08M | -2.72% | +1.70% | -1.64% | -2.04% |
MFS Intermediate Income TrustUS MIN | 2.33 | -1.27% | -0.03 | 482.00K | 1.13M | 1.69% | 265.15M | -4.51% | -5.28% | -4.51% | -10.73% |
iShares S&P GSCI Commodity-Indexed TrustUS GSG | 36.47 | -1.27% | -0.47 | 2.97M | 108.06M | 0.83% | 1.08B | +4.32% | +13.23% | +22.96% | +58.15% |
Sol-Gel TechnologiesUS SLGL | 65.94 | -1.27% | -0.85 | 25.00K | 1.67M | 3.02% | 215.56M | -5.93% | -21.54% | -9.51% | +56.48% |
Enovix CorporationUS ENVX | 3.10 | -1.27% | -0.04 | 6.09M | 19.05M | 3.66% | 680.29M | -8.01% | -30.02% | -53.24% | -57.59% |
XCF Global IncUS SAFX | 0.4101 | -1.28% | -0.0053 | 1.57M | 647.49K | 3.49% | 168.55M | +8.09% | -8.87% | +11.71% | +50.22% |
Banco Macro SAUS BMA | 77.82 | -1.28% | -1.01 | 196.66K | 15.34M | 3.58% | 4.98B | -1.72% | -3.25% | -19.58% | -13.69% |
Highpeak Energy Acquisition CorpUS HPK | 8.47 | -1.28% | -0.11 | 322.27K | 2.73M | 4.72% | 1.07B | +2.17% | +13.08% | +12.63% | +78.69% |
ProShares Ultra Bloomberg Crude OilUS UCO | 51.56 | -1.28% | -0.67 | 3.29M | 167.53M | 2.49% | 468.84M | +10.36% | +26.87% | +37.90% | +166.87% |
Irhythm Technologies Inc.US IRTC | 111.43 | -1.28% | -1.45 | 524.57K | 58.56M | 5.15% | 3.66B | -9.72% | -9.52% | +2.38% | -37.20% |
Redhill BiopharmaUS RDHL | 0.6449 | -1.29% | -0.0084 | 265.75K | 175.24K | 9.17% | 3.92M | -9.53% | +8.39% | -18.47% | -37.39% |
Corporate Backed Trust CertificatesUS JBK | 25.32 | -1.29% | -0.33 | 102 | 2.58K | 0.00% | 25.32M | -1.29% | -3.84% | -2.69% | -2.69% |
RingUS REI | 1.53 | -1.29% | -0.02 | 3.99M | 6.12M | 1.94% | 398.63M | +2.00% | +14.18% | +36.61% | +75.86% |
Fangdd Network GroupUS DUO | 0.5110 | -1.29% | -0.0067 | 28.95K | 14.91K | 2.51% | 19.70M | -6.01% | -21.15% | -38.58% | -65.00% |
HormelUS HRL | 20.57 | -1.30% | -0.27 | 4.56M | 93.69M | 2.50% | 11.32B | -5.12% | -15.83% | -16.55% | -13.21% |
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETFUS PDBC | 19.79 | -1.30% | -0.26 | 4.25M | 83.89M | 0.72% | 7.78B | +3.67% | +11.37% | +18.72% | +49.36% |
OshkoshUS OSK | 145.85 | -1.30% | -1.92 | 441.23K | 64.85M | 2.94% | 9.00B | -6.72% | -4.27% | +5.61% | +16.09% |
Grifols SAUS GRFS | 7.55 | -1.31% | -0.10 | 513.35K | 3.92M | 2.22% | 5.14B | -4.19% | -4.79% | -0.53% | -19.25% |
California Water ServiceUS CWT | 48.22 | -1.31% | -0.64 | 335.07K | 16.18M | 3.97% | 2.98B | -4.57% | -3.93% | +6.09% | +11.29% |