| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Marex Group plcUS MRX | 73.00 | -1.47% | -1.09 | 630.74K | 46.33M | 4.03% | 5.25B | -3.50% | +0.88% | +18.80% | +90.30% |
Harvard BioscienceUS HBIO | 8.03 | -1.47% | -0.12 | 8K | 67.59K | 2.02% | 36.56M | +0.38% | +20.39% | +34.96% | +20.07% |
MICROSECTORS ENERGY -3X INVERSE LEVERAGED ETNUS WTID | 2.54 | -1.47% | -0.04 | 145.57K | 371.70K | 4.26% | 7.63M | -4.79% | -22.02% | -51.86% | -78.08% |
iShares MSCI Brazil Small-Cap ETFUS EWZS | 13.37 | -1.47% | -0.20 | 569.44K | 7.63M | 2.65% | 244.67M | -1.76% | +11.23% | +1.98% | +3.40% |
Toro CorpUS TORO | 6.68 | -1.47% | -0.10 | 39.37K | 267.24K | 5.01% | 230.86M | +6.79% | +18.65% | +32.02% | +26.52% |
RGC ResourcesUS RGCO | 21.32 | -1.48% | -0.32 | 13.10K | 279.99K | 2.68% | 221.88M | -1.89% | -1.84% | -11.06% | +0.09% |
Regeneron PharmaceuticalsUS REGN | 781.49 | -1.48% | -11.77 | 443.99K | 347.80M | 2.45% | 80.46B | -7.35% | -3.04% | +27.13% | +1.25% |
AMASS Brands (Direct Listing)US AMSS | 0.7100 | -1.48% | -0.0107 | 10.06K | 7.22K | 7.19% | 8.24M | -14.46% | -35.45% | -68.44% | -95.82% |
Red Cat Holdings Inc.US RCAT | 7.96 | -1.49% | -0.12 | 5.30M | 42.56M | 3.34% | 1.22B | -6.79% | -22.19% | -26.97% | +0.38% |
ChoiceUS CHH | 96.77 | -1.49% | -1.46 | 456.83K | 44.81M | 3.56% | 4.36B | -2.65% | -7.46% | -16.63% | +1.59% |
Sabra Health CareUS SBRA | 20.52 | -1.49% | -0.31 | 1.91M | 39.47M | 2.74% | 5.24B | -1.96% | +1.84% | +10.56% | +8.34% |
Horizon Quantum Holdings LTDUS HQ | 15.22 | -1.49% | -0.23 | 226.69K | 3.43M | 6.63% | 821.46M | -3.61% | -8.70% | -18.61% | +13.16% |
Intrepid PotashUS IPI | 39.68 | -1.49% | -0.60 | 161.67K | 6.41M | 4.33% | 531.99M | -3.01% | +10.28% | +16.06% | +43.09% |
Ecovyst IncUS ECVT | 9.92 | -1.49% | -0.15 | 694.16K | 6.95M | 3.08% | 1.09B | -2.84% | -1.59% | -22.80% | +1.95% |
FTI ConsultingUS FCN | 148.07 | -1.49% | -2.24 | 240.33K | 35.60M | 2.51% | 4.09B | -3.45% | -3.48% | -4.18% | -13.32% |
Cloudflare, Inc.US NET | 306.53 | -1.49% | -4.64 | 2.44M | 747.46M | 4.21% | 109.15B | +7.74% | -7.35% | +32.71% | +55.48% |
Nucana PLCUS NCNA | 1.32 | -1.49% | -0.02 | 25.12K | 33.55K | 3.16% | 5.49M | -7.69% | -10.81% | -26.26% | -63.33% |
Digital Currency X Technology Inc.US DCX | 0.5400 | -1.50% | -0.0082 | 14.02K | 7.77K | 25.69% | 190.08M | -16.94% | -47.57% | -76.87% | -87.92% |
Global X Cybersecurity ETFUS BUG | 40.04 | -1.50% | -0.61 | 661.56K | 26.62M | 2.93% | 1.60B | -3.91% | -9.94% | +17.45% | +31.45% |
Waldencast Acquisition CorpUS WALD | 1.31 | -1.50% | -0.02 | 39.05K | 51.39K | 4.51% | 167.73M | -4.38% | -2.96% | -24.71% | -30.32% |